RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2007 16:58:54 | 65 | 8 490,0 | 50 | 8 739,9 | 5 | 8 800,0 | 8 969,9 | 45 | 9 111,0 | 50 | 9 250,0 | 55 |
| 21.08.2007 16:23:21 | 65 | 8 490,0 | 50 | 8 739,9 | 5 | 8 800,0 | 8 969,9 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 16:23:21 | 65 | 8 490,0 | 50 | 8 739,9 | 5 | 8 800,0 | 8 969,9 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 16:23:01 | 65 | 8 490,0 | 50 | 8 739,9 | 5 | 8 800,0 | 9 250,0 | 5 | 9 265,0 | 10 | 9 500,0 | 15 |
| 21.08.2007 16:23:01 | 65 | 8 490,0 | 50 | 8 739,9 | 5 | 8 800,0 | 9 250,0 | 5 | 9 265,0 | 10 | 9 500,0 | 15 |
| 21.08.2007 16:02:29 | 65 | 8 490,0 | 50 | 8 730,0 | 5 | 8 800,0 | 8 960,0 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 15:57:05 | 0 | 0,0 | 50 | 8 730,0 | 5 | 8 800,0 | 8 960,0 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 15:57:05 | 0 | 0,0 | 50 | 8 730,0 | 5 | 8 800,0 | 8 960,0 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 15:56:45 | 0 | 0,0 | 50 | 8 730,0 | 5 | 8 800,0 | 9 250,0 | 5 | 9 265,0 | 10 | 9 500,0 | 15 |
| 21.08.2007 15:56:45 | 0 | 0,0 | 50 | 8 730,0 | 5 | 8 800,0 | 9 250,0 | 5 | 9 265,0 | 10 | 9 500,0 | 15 |
| 21.08.2007 15:44:21 | 0 | 0,0 | 50 | 8 743,0 | 5 | 8 800,0 | 8 973,0 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 15:44:21 | 0 | 0,0 | 50 | 8 743,0 | 5 | 8 800,0 | 8 973,0 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 15:44:13 | 0 | 0,0 | 50 | 8 743,0 | 5 | 8 800,0 | 8 958,3 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 15:43:49 | 0 | 0,0 | 50 | 8 728,3 | 5 | 8 800,0 | 8 958,3 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 15:43:49 | 0 | 0,0 | 50 | 8 728,3 | 5 | 8 800,0 | 8 958,3 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 15:43:45 | 0 | 0,0 | 50 | 8 728,3 | 5 | 8 800,0 | 9 250,0 | 5 | 9 265,0 | 10 | 9 500,0 | 15 |
| 21.08.2007 15:43:45 | 0 | 0,0 | 50 | 8 728,3 | 5 | 8 800,0 | 9 250,0 | 5 | 9 265,0 | 10 | 9 500,0 | 15 |
| 21.08.2007 15:43:25 | 0 | 0,0 | 50 | 8 742,6 | 5 | 8 800,0 | 8 972,6 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 15:43:25 | 0 | 0,0 | 50 | 8 742,6 | 5 | 8 800,0 | 8 972,6 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 15:43:21 | 0 | 0,0 | 50 | 8 742,6 | 5 | 8 800,0 | 9 250,0 | 5 | 9 265,0 | 10 | 9 500,0 | 15 |
| 21.08.2007 15:43:21 | 0 | 0,0 | 50 | 8 742,6 | 5 | 8 800,0 | 9 250,0 | 5 | 9 265,0 | 10 | 9 500,0 | 15 |
| 21.08.2007 15:43:17 | 0 | 0,0 | 50 | 8 742,6 | 5 | 8 800,0 | 8 983,7 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 15:42:33 | 0 | 0,0 | 50 | 8 753,7 | 5 | 8 800,0 | 8 983,7 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 15:42:33 | 0 | 0,0 | 50 | 8 753,7 | 5 | 8 800,0 | 8 983,7 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 15:42:25 | 0 | 0,0 | 50 | 8 753,7 | 5 | 8 800,0 | 9 250,0 | 5 | 9 265,0 | 10 | 9 500,0 | 15 |
| 21.08.2007 15:42:25 | 0 | 0,0 | 50 | 8 753,7 | 5 | 8 800,0 | 9 250,0 | 5 | 9 265,0 | 10 | 9 500,0 | 15 |
| 21.08.2007 15:42:21 | 0 | 0,0 | 50 | 8 739,9 | 5 | 8 800,0 | 8 969,9 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 15:42:21 | 0 | 0,0 | 50 | 8 739,9 | 5 | 8 800,0 | 8 969,9 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 15:42:15 | 0 | 0,0 | 50 | 8 739,9 | 5 | 8 800,0 | 8 947,6 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 15:42:15 | 0 | 0,0 | 50 | 8 739,9 | 5 | 8 800,0 | 8 947,6 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 15:42:09 | 0 | 0,0 | 50 | 8 717,6 | 5 | 8 800,0 | 9 250,0 | 5 | 9 265,0 | 10 | 9 500,0 | 15 |
| 21.08.2007 15:42:09 | 0 | 0,0 | 50 | 8 717,6 | 5 | 8 800,0 | 9 250,0 | 5 | 9 265,0 | 10 | 9 500,0 | 15 |
| 21.08.2007 15:39:45 | 0 | 0,0 | 50 | 8 702,8 | 5 | 8 800,0 | 8 932,8 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 15:39:45 | 0 | 0,0 | 50 | 8 702,8 | 5 | 8 800,0 | 8 932,8 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 15:39:37 | 0 | 0,0 | 50 | 8 702,8 | 5 | 8 800,0 | 9 250,0 | 5 | 9 265,0 | 10 | 9 500,0 | 15 |
| 21.08.2007 15:39:37 | 0 | 0,0 | 50 | 8 702,8 | 5 | 8 800,0 | 9 250,0 | 5 | 9 265,0 | 10 | 9 500,0 | 15 |
| 21.08.2007 15:38:01 | 0 | 0,0 | 50 | 8 686,9 | 5 | 8 800,0 | 8 916,9 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 15:38:01 | 0 | 0,0 | 50 | 8 686,9 | 5 | 8 800,0 | 8 916,9 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 15:37:45 | 0 | 0,0 | 50 | 8 686,9 | 5 | 8 800,0 | 9 250,0 | 5 | 9 265,0 | 10 | 9 500,0 | 15 |
| 21.08.2007 15:37:45 | 0 | 0,0 | 50 | 8 686,9 | 5 | 8 800,0 | 9 250,0 | 5 | 9 265,0 | 10 | 9 500,0 | 15 |
| 21.08.2007 15:37:38 | 0 | 0,0 | 50 | 8 666,8 | 5 | 8 800,0 | 8 896,8 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 15:37:38 | 0 | 0,0 | 50 | 8 666,8 | 5 | 8 800,0 | 8 896,8 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |
| 21.08.2007 15:37:30 | 0 | 0,0 | 50 | 8 666,8 | 5 | 8 800,0 | 9 250,0 | 5 | 9 265,0 | 10 | 9 500,0 | 15 |
| 21.08.2007 15:37:30 | 0 | 0,0 | 50 | 8 666,8 | 5 | 8 800,0 | 9 250,0 | 5 | 9 265,0 | 10 | 9 500,0 | 15 |
| 21.08.2007 15:37:25 | 0 | 0,0 | 50 | 8 598,3 | 5 | 8 800,0 | 8 828,3 | 14 | 9 250,0 | 19 | 9 265,0 | 24 |
| 21.08.2007 15:37:25 | 0 | 0,0 | 50 | 8 598,3 | 5 | 8 800,0 | 8 828,3 | 14 | 9 250,0 | 19 | 9 265,0 | 24 |
| 21.08.2007 15:37:25 | 0 | 0,0 | 50 | 8 598,3 | 5 | 8 800,0 | 8 828,3 | 14 | 9 250,0 | 19 | 9 265,0 | 24 |
| 21.08.2007 15:37:16 | 25 | 8 954,8 | 15 | 8 966,0 | 10 | 9 080,6 | 9 250,0 | 5 | 9 265,0 | 10 | 9 500,0 | 15 |
| 21.08.2007 15:37:16 | 25 | 8 954,8 | 15 | 8 966,0 | 10 | 9 080,6 | 9 250,0 | 5 | 9 265,0 | 10 | 9 500,0 | 15 |
| 21.08.2007 15:21:20 | 25 | 8 954,8 | 15 | 8 966,0 | 10 | 9 080,6 | 9 082,3 | 45 | 9 250,0 | 50 | 9 265,0 | 55 |