RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2007 16:22:52 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 500,0 | 5 | 9 508,0 | 50 | 9 556,0 | 55 |
| 14.08.2007 16:22:40 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 500,0 | 5 | 9 556,0 | 10 | 9 900,0 | 15 |
| 14.08.2007 16:06:48 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 500,0 | 5 | 9 508,0 | 50 | 9 556,0 | 55 |
| 14.08.2007 16:06:48 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 500,0 | 5 | 9 508,0 | 50 | 9 556,0 | 55 |
| 14.08.2007 15:52:04 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 508,0 | 45 | 9 556,0 | 50 | 9 900,0 | 55 |
| 14.08.2007 15:52:04 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 508,0 | 45 | 9 556,0 | 50 | 9 900,0 | 55 |
| 14.08.2007 15:52:00 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 556,0 | 5 | 9 900,0 | 10 | 9 939,0 | 15 |
| 14.08.2007 15:52:00 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 556,0 | 5 | 9 900,0 | 10 | 9 939,0 | 15 |
| 14.08.2007 15:51:52 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 518,3 | 45 | 9 556,0 | 50 | 9 900,0 | 55 |
| 14.08.2007 15:37:23 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 518,3 | 45 | 9 556,0 | 50 | 9 900,0 | 55 |
| 14.08.2007 15:37:23 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 518,3 | 45 | 9 556,0 | 50 | 9 900,0 | 55 |
| 14.08.2007 15:37:15 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 556,0 | 5 | 9 900,0 | 10 | 9 939,0 | 15 |
| 14.08.2007 15:37:15 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 556,0 | 5 | 9 900,0 | 10 | 9 939,0 | 15 |
| 14.08.2007 15:27:43 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 531,9 | 45 | 9 556,0 | 50 | 9 900,0 | 55 |
| 14.08.2007 15:27:39 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 531,9 | 45 | 9 544,5 | 90 | 9 556,0 | 95 |
| 14.08.2007 15:27:39 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 531,9 | 45 | 9 544,5 | 90 | 9 556,0 | 95 |
| 14.08.2007 15:27:27 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 544,5 | 45 | 9 556,0 | 50 | 9 900,0 | 55 |
| 14.08.2007 15:12:47 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 544,5 | 45 | 9 556,0 | 50 | 9 900,0 | 55 |
| 14.08.2007 15:12:47 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 544,5 | 45 | 9 556,0 | 50 | 9 900,0 | 55 |
| 14.08.2007 15:12:47 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 544,5 | 45 | 9 556,0 | 50 | 9 900,0 | 55 |
| 14.08.2007 14:31:30 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 500,0 | 5 | 9 544,5 | 50 | 9 556,0 | 55 |
| 14.08.2007 14:31:26 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 500,0 | 5 | 9 556,0 | 10 | 9 900,0 | 15 |
| 14.08.2007 14:31:22 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 500,0 | 5 | 9 556,0 | 10 | 9 557,2 | 55 |
| 14.08.2007 14:27:02 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 500,0 | 5 | 9 556,0 | 10 | 9 557,2 | 55 |
| 14.08.2007 14:26:50 | 14 | 9 350,0 | 4 | 9 351,0 | 1 | 9 363,0 | 9 500,0 | 5 | 9 556,0 | 10 | 9 900,0 | 15 |
| 14.08.2007 13:56:23 | 49 | 9 350,9 | 4 | 9 351,0 | 1 | 9 363,0 | 9 500,0 | 5 | 9 556,0 | 10 | 9 580,9 | 55 |
| 14.08.2007 13:56:10 | 49 | 9 350,9 | 4 | 9 351,0 | 1 | 9 363,0 | 9 500,0 | 5 | 9 556,0 | 10 | 9 900,0 | 15 |
| 14.08.2007 13:56:05 | 49 | 9 350,9 | 4 | 9 351,0 | 1 | 9 363,0 | 9 500,0 | 5 | 9 556,0 | 10 | 9 591,8 | 55 |
| 14.08.2007 13:53:10 | 49 | 9 351,0 | 46 | 9 361,8 | 1 | 9 363,0 | 9 500,0 | 5 | 9 556,0 | 10 | 9 591,8 | 55 |
| 14.08.2007 13:53:05 | 49 | 9 351,0 | 46 | 9 361,8 | 1 | 9 363,0 | 9 500,0 | 5 | 9 556,0 | 10 | 9 900,0 | 15 |
| 14.08.2007 13:53:05 | 49 | 9 351,0 | 46 | 9 361,8 | 1 | 9 363,0 | 9 500,0 | 5 | 9 556,0 | 10 | 9 900,0 | 15 |
| 14.08.2007 13:52:57 | 49 | 9 351,0 | 46 | 9 363,0 | 45 | 9 373,7 | 9 500,0 | 5 | 9 556,0 | 10 | 9 603,7 | 55 |
| 14.08.2007 13:52:53 | 49 | 9 351,0 | 46 | 9 363,0 | 45 | 9 373,7 | 9 500,0 | 5 | 9 556,0 | 10 | 9 900,0 | 15 |
| 14.08.2007 13:52:50 | 49 | 9 351,0 | 46 | 9 363,0 | 45 | 9 373,7 | 9 500,0 | 5 | 9 556,0 | 10 | 9 588,6 | 55 |
| 14.08.2007 13:52:50 | 49 | 9 351,0 | 46 | 9 363,0 | 45 | 9 373,7 | 9 500,0 | 5 | 9 556,0 | 10 | 9 588,6 | 55 |
| 14.08.2007 13:52:21 | 49 | 9 351,0 | 46 | 9 358,6 | 1 | 9 363,0 | 9 500,0 | 5 | 9 556,0 | 10 | 9 588,6 | 55 |
| 14.08.2007 13:52:18 | 49 | 9 351,0 | 46 | 9 358,6 | 1 | 9 363,0 | 9 500,0 | 5 | 9 556,0 | 10 | 9 900,0 | 15 |
| 14.08.2007 13:52:18 | 49 | 9 351,0 | 46 | 9 358,6 | 1 | 9 363,0 | 9 500,0 | 5 | 9 556,0 | 10 | 9 900,0 | 15 |
| 14.08.2007 13:52:01 | 49 | 9 351,0 | 46 | 9 363,0 | 45 | 9 376,5 | 9 500,0 | 5 | 9 556,0 | 10 | 9 606,5 | 55 |
| 14.08.2007 13:51:58 | 49 | 9 351,0 | 46 | 9 363,0 | 45 | 9 376,5 | 9 500,0 | 5 | 9 556,0 | 10 | 9 900,0 | 15 |
| 14.08.2007 13:51:58 | 49 | 9 351,0 | 46 | 9 363,0 | 45 | 9 376,5 | 9 500,0 | 5 | 9 556,0 | 10 | 9 900,0 | 15 |
| 14.08.2007 13:51:54 | 49 | 9 351,0 | 46 | 9 363,0 | 45 | 9 363,5 | 9 500,0 | 5 | 9 556,0 | 10 | 9 900,0 | 15 |
| 14.08.2007 13:51:50 | 49 | 9 351,0 | 46 | 9 363,0 | 45 | 9 363,5 | 9 500,0 | 5 | 9 556,0 | 10 | 9 609,6 | 55 |
| 14.08.2007 13:51:50 | 49 | 9 351,0 | 46 | 9 363,0 | 45 | 9 363,5 | 9 500,0 | 5 | 9 556,0 | 10 | 9 609,6 | 55 |
| 14.08.2007 13:51:45 | 49 | 9 351,0 | 46 | 9 363,0 | 45 | 9 379,6 | 9 500,0 | 5 | 9 556,0 | 10 | 9 609,6 | 55 |
| 14.08.2007 13:51:42 | 49 | 9 351,0 | 46 | 9 363,0 | 45 | 9 379,6 | 9 500,0 | 5 | 9 556,0 | 10 | 9 900,0 | 15 |
| 14.08.2007 13:51:41 | 49 | 9 351,0 | 46 | 9 363,0 | 45 | 9 379,6 | 9 500,0 | 5 | 9 556,0 | 10 | 9 900,0 | 15 |
| 14.08.2007 13:51:37 | 49 | 9 351,0 | 46 | 9 363,0 | 45 | 9 367,4 | 9 500,0 | 5 | 9 556,0 | 10 | 9 597,4 | 55 |
| 14.08.2007 13:51:26 | 49 | 9 351,0 | 46 | 9 363,0 | 45 | 9 367,4 | 9 500,0 | 5 | 9 556,0 | 10 | 9 900,0 | 15 |
| 14.08.2007 13:51:26 | 49 | 9 351,0 | 46 | 9 363,0 | 45 | 9 367,4 | 9 500,0 | 5 | 9 556,0 | 10 | 9 900,0 | 15 |