RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2007 16:30:55 | 55 | 11 221,5 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 5 | 11 471,5 | 50 | 11 498,0 | 55 |
| 07.02.2007 16:30:55 | 55 | 11 221,5 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 5 | 11 471,5 | 50 | 11 498,0 | 55 |
| 07.02.2007 16:30:55 | 55 | 11 221,5 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 5 | 11 471,5 | 50 | 11 498,0 | 55 |
| 07.02.2007 16:03:22 | 55 | 11 221,5 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 10 | 11 471,5 | 55 | 11 498,0 | 60 |
| 07.02.2007 16:03:20 | 55 | 11 221,5 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 10 | 11 498,0 | 15 | 11 499,0 | 20 |
| 07.02.2007 16:03:14 | 55 | 11 221,5 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 10 | 11 498,0 | 15 | 11 498,6 | 60 |
| 07.02.2007 16:03:10 | 55 | 11 248,6 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 10 | 11 498,0 | 15 | 11 498,6 | 60 |
| 07.02.2007 16:03:07 | 55 | 11 248,6 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 10 | 11 498,0 | 15 | 11 499,0 | 20 |
| 07.02.2007 16:03:05 | 30 | 11 100,0 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 10 | 11 498,0 | 15 | 11 499,0 | 20 |
| 07.02.2007 15:59:02 | 55 | 11 281,1 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 10 | 11 498,0 | 15 | 11 499,0 | 20 |
| 07.02.2007 15:58:58 | 30 | 11 100,0 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 10 | 11 498,0 | 15 | 11 499,0 | 20 |
| 07.02.2007 15:58:50 | 55 | 11 268,5 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 10 | 11 498,0 | 15 | 11 499,0 | 20 |
| 07.02.2007 15:58:39 | 55 | 11 275,5 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 10 | 11 498,0 | 15 | 11 499,0 | 20 |
| 07.02.2007 15:58:38 | 55 | 11 265,3 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 10 | 11 498,0 | 15 | 11 499,0 | 20 |
| 07.02.2007 15:57:15 | 30 | 11 100,0 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 10 | 11 498,0 | 15 | 11 499,0 | 20 |
| 07.02.2007 15:41:18 | 55 | 11 245,2 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 10 | 11 495,2 | 55 | 11 498,0 | 60 |
| 07.02.2007 15:41:14 | 55 | 11 245,2 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 10 | 11 498,0 | 15 | 11 499,0 | 20 |
| 07.02.2007 15:41:10 | 55 | 11 257,9 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 10 | 11 498,0 | 15 | 11 499,0 | 20 |
| 07.02.2007 15:41:08 | 30 | 11 100,0 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 10 | 11 491,3 | 55 | 11 498,0 | 60 |
| 07.02.2007 15:39:33 | 55 | 11 241,3 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 10 | 11 491,3 | 55 | 11 498,0 | 60 |
| 07.02.2007 15:39:29 | 55 | 11 241,3 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 10 | 11 498,0 | 15 | 11 499,0 | 20 |
| 07.02.2007 15:39:26 | 30 | 11 100,0 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 10 | 11 498,0 | 15 | 11 499,0 | 20 |
| 07.02.2007 15:36:04 | 55 | 11 256,7 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 10 | 11 498,0 | 15 | 11 499,0 | 20 |
| 07.02.2007 15:36:04 | 55 | 11 256,7 | 10 | 11 290,0 | 5 | 11 295,0 | 11 400,0 | 10 | 11 498,0 | 15 | 11 499,0 | 20 |
| 07.02.2007 14:01:16 | 70 | 11 100,0 | 50 | 11 256,7 | 5 | 11 290,0 | 11 400,0 | 10 | 11 498,0 | 15 | 11 499,0 | 20 |
| 07.02.2007 14:01:16 | 70 | 11 100,0 | 50 | 11 256,7 | 5 | 11 290,0 | 11 400,0 | 10 | 11 498,0 | 15 | 11 499,0 | 20 |
| 07.02.2007 13:57:28 | 70 | 11 100,0 | 50 | 11 256,7 | 5 | 11 290,0 | 11 498,0 | 5 | 11 499,0 | 10 | 11 499,9 | 31 |
| 07.02.2007 13:57:28 | 70 | 11 100,0 | 50 | 11 256,7 | 5 | 11 290,0 | 11 498,0 | 5 | 11 499,0 | 10 | 11 499,9 | 31 |
| 07.02.2007 13:57:28 | 70 | 11 100,0 | 50 | 11 256,7 | 5 | 11 290,0 | 11 498,0 | 5 | 11 499,0 | 10 | 11 499,9 | 31 |
| 07.02.2007 13:47:19 | 60 | 11 256,7 | 15 | 11 290,0 | 10 | 11 400,0 | 11 498,0 | 5 | 11 499,0 | 10 | 11 499,9 | 31 |
| 07.02.2007 13:47:18 | 60 | 11 256,7 | 15 | 11 290,0 | 10 | 11 400,0 | 11 498,0 | 5 | 11 499,0 | 10 | 11 499,9 | 31 |
| 07.02.2007 13:47:08 | 35 | 11 100,0 | 15 | 11 290,0 | 10 | 11 400,0 | 11 498,0 | 5 | 11 499,0 | 10 | 11 499,9 | 31 |
| 07.02.2007 13:02:34 | 60 | 11 267,3 | 15 | 11 290,0 | 10 | 11 400,0 | 11 498,0 | 5 | 11 499,0 | 10 | 11 499,9 | 31 |
| 07.02.2007 13:02:31 | 35 | 11 100,0 | 15 | 11 290,0 | 10 | 11 400,0 | 11 498,0 | 5 | 11 499,0 | 10 | 11 499,9 | 31 |
| 07.02.2007 13:02:15 | 60 | 11 280,0 | 15 | 11 290,0 | 10 | 11 400,0 | 11 498,0 | 5 | 11 499,0 | 10 | 11 499,9 | 31 |
| 07.02.2007 12:35:19 | 60 | 11 268,3 | 15 | 11 290,0 | 10 | 11 400,0 | 11 498,0 | 5 | 11 499,0 | 10 | 11 499,9 | 31 |
| 07.02.2007 12:35:10 | 35 | 11 100,0 | 15 | 11 290,0 | 10 | 11 400,0 | 11 498,0 | 5 | 11 499,0 | 10 | 11 499,9 | 31 |
| 07.02.2007 12:34:38 | 60 | 11 280,9 | 15 | 11 290,0 | 10 | 11 400,0 | 11 498,0 | 5 | 11 499,0 | 10 | 11 499,9 | 31 |
| 07.02.2007 12:33:13 | 60 | 11 290,0 | 55 | 11 292,0 | 10 | 11 400,0 | 11 498,0 | 5 | 11 499,0 | 10 | 11 499,9 | 31 |
| 07.02.2007 12:33:07 | 35 | 11 100,0 | 15 | 11 290,0 | 10 | 11 400,0 | 11 498,0 | 5 | 11 499,0 | 10 | 11 499,9 | 31 |
| 07.02.2007 12:23:43 | 60 | 11 290,0 | 55 | 11 304,6 | 10 | 11 400,0 | 11 498,0 | 5 | 11 499,0 | 10 | 11 499,9 | 31 |
| 07.02.2007 12:22:40 | 60 | 11 290,0 | 55 | 11 319,1 | 10 | 11 400,0 | 11 498,0 | 5 | 11 499,0 | 10 | 11 499,9 | 31 |
| 07.02.2007 12:22:22 | 60 | 11 290,0 | 55 | 11 339,0 | 10 | 11 400,0 | 11 498,0 | 5 | 11 499,0 | 10 | 11 499,9 | 31 |
| 07.02.2007 10:49:16 | 60 | 11 290,0 | 55 | 11 356,2 | 10 | 11 400,0 | 11 498,0 | 5 | 11 499,0 | 10 | 11 499,9 | 31 |
| 07.02.2007 10:41:12 | 76 | 11 100,0 | 55 | 11 356,2 | 10 | 11 400,0 | 11 498,0 | 5 | 11 499,0 | 10 | 11 499,9 | 31 |
| 07.02.2007 10:41:12 | 76 | 11 100,0 | 55 | 11 356,2 | 10 | 11 400,0 | 11 498,0 | 5 | 11 499,0 | 10 | 11 499,9 | 31 |
| 07.02.2007 10:38:44 | 76 | 11 100,0 | 55 | 11 356,2 | 10 | 11 400,0 | 11 499,0 | 5 | 11 499,9 | 26 | 11 500,0 | 31 |
| 07.02.2007 10:38:44 | 76 | 11 100,0 | 55 | 11 356,2 | 10 | 11 400,0 | 11 499,0 | 5 | 11 499,9 | 26 | 11 500,0 | 31 |
| 07.02.2007 10:34:00 | 70 | 11 060,0 | 66 | 11 100,0 | 45 | 11 356,2 | 11 499,0 | 5 | 11 499,9 | 26 | 11 500,0 | 31 |
| 07.02.2007 10:34:00 | 70 | 11 060,0 | 66 | 11 100,0 | 45 | 11 356,2 | 11 499,0 | 5 | 11 499,9 | 26 | 11 500,0 | 31 |