RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2007 16:52:57 | 15 | 10 835,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 083,0 | 20 | 11 220,0 | 25 | 11 249,0 | 45 |
| 26.01.2007 16:49:41 | 15 | 10 835,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 083,0 | 20 | 11 249,0 | 40 | 11 349,9 | 45 |
| 26.01.2007 16:44:28 | 15 | 10 835,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 083,0 | 20 | 11 249,0 | 40 | 11 250,0 | 45 |
| 26.01.2007 16:43:40 | 55 | 10 833,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 083,0 | 20 | 11 249,0 | 40 | 11 250,0 | 45 |
| 26.01.2007 16:43:40 | 55 | 10 833,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 083,0 | 20 | 11 249,0 | 40 | 11 250,0 | 45 |
| 26.01.2007 16:43:04 | 55 | 10 833,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 16:43:04 | 55 | 10 833,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 16:22:56 | 55 | 10 833,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 083,0 | 20 | 11 249,0 | 40 | 11 250,0 | 45 |
| 26.01.2007 16:22:56 | 55 | 10 833,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 083,0 | 20 | 11 249,0 | 40 | 11 250,0 | 45 |
| 26.01.2007 16:22:32 | 55 | 10 833,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 16:22:32 | 55 | 10 833,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 16:02:24 | 55 | 10 833,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 083,0 | 20 | 11 249,0 | 40 | 11 250,0 | 45 |
| 26.01.2007 16:02:24 | 55 | 10 833,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 083,0 | 20 | 11 249,0 | 40 | 11 250,0 | 45 |
| 26.01.2007 16:01:50 | 55 | 10 833,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 16:01:50 | 55 | 10 833,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 15:59:09 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 034,2 | 20 | 11 249,0 | 40 | 11 250,0 | 45 |
| 26.01.2007 15:59:09 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 034,2 | 20 | 11 249,0 | 40 | 11 250,0 | 45 |
| 26.01.2007 15:59:00 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 15:58:56 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 15:58:56 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 15:58:52 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 020,0 | 20 | 11 249,0 | 40 | 11 250,0 | 45 |
| 26.01.2007 15:58:08 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 020,0 | 20 | 11 249,0 | 40 | 11 250,0 | 45 |
| 26.01.2007 15:58:07 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 020,0 | 20 | 11 249,0 | 40 | 11 250,0 | 45 |
| 26.01.2007 15:58:00 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 15:57:41 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 15:57:32 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 15:57:32 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 15:55:50 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 040,1 | 20 | 11 249,0 | 40 | 11 250,0 | 45 |
| 26.01.2007 15:55:44 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 040,1 | 20 | 11 249,0 | 40 | 11 250,0 | 45 |
| 26.01.2007 15:55:44 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 040,1 | 20 | 11 249,0 | 40 | 11 250,0 | 45 |
| 26.01.2007 15:55:42 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 15:49:12 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 15:48:55 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 15:48:50 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 15:48:50 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 15:48:27 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 029,2 | 20 | 11 249,0 | 40 | 11 250,0 | 45 |
| 26.01.2007 15:48:27 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 029,2 | 20 | 11 249,0 | 40 | 11 250,0 | 45 |
| 26.01.2007 15:48:19 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 15:48:15 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 15:48:15 | 20 | 10 800,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 15:47:20 | 55 | 10 815,5 | 10 | 10 920,2 | 5 | 10 950,0 | 11 065,5 | 20 | 11 249,0 | 40 | 11 250,0 | 45 |
| 26.01.2007 15:47:20 | 55 | 10 815,5 | 10 | 10 920,2 | 5 | 10 950,0 | 11 065,5 | 20 | 11 249,0 | 40 | 11 250,0 | 45 |
| 26.01.2007 15:46:50 | 55 | 10 815,5 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 15:46:40 | 55 | 10 803,4 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 15:44:52 | 55 | 10 827,5 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 15:44:51 | 55 | 10 827,5 | 10 | 10 920,2 | 5 | 10 950,0 | 11 249,0 | 20 | 11 250,0 | 25 | 11 349,9 | 30 |
| 26.01.2007 15:43:35 | 55 | 10 827,5 | 10 | 10 920,2 | 5 | 10 950,0 | 11 250,0 | 5 | 11 349,9 | 10 | 11 350,0 | 39 |
| 26.01.2007 15:41:16 | 55 | 10 823,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 250,0 | 5 | 11 349,9 | 10 | 11 350,0 | 39 |
| 26.01.2007 15:41:15 | 55 | 10 823,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 250,0 | 5 | 11 349,9 | 10 | 11 350,0 | 39 |
| 26.01.2007 15:41:15 | 55 | 10 823,0 | 10 | 10 920,2 | 5 | 10 950,0 | 11 250,0 | 5 | 11 349,9 | 10 | 11 350,0 | 39 |