RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2007 16:35:43 | 35 | 10 850,2 | 25 | 10 860,1 | 20 | 10 865,0 | 10 898,4 | 45 | 11 250,0 | 50 | 11 350,0 | 64 |
| 25.01.2007 16:35:43 | 35 | 10 850,2 | 25 | 10 860,1 | 20 | 10 865,0 | 10 898,4 | 45 | 11 250,0 | 50 | 11 350,0 | 64 |
| 25.01.2007 16:25:23 | 20 | 10 850,2 | 10 | 10 860,1 | 5 | 10 865,0 | 10 898,4 | 45 | 11 250,0 | 50 | 11 350,0 | 64 |
| 25.01.2007 16:25:23 | 20 | 10 850,2 | 10 | 10 860,1 | 5 | 10 865,0 | 10 898,4 | 45 | 11 250,0 | 50 | 11 350,0 | 64 |
| 25.01.2007 16:25:18 | 20 | 10 850,2 | 10 | 10 860,1 | 5 | 10 865,0 | 11 250,0 | 5 | 11 350,0 | 19 | 11 600,0 | 24 |
| 25.01.2007 16:25:18 | 20 | 10 850,2 | 10 | 10 860,1 | 5 | 10 865,0 | 11 250,0 | 5 | 11 350,0 | 19 | 11 600,0 | 24 |
| 25.01.2007 16:25:11 | 20 | 10 850,2 | 10 | 10 860,1 | 5 | 10 865,0 | 10 882,2 | 20 | 11 250,0 | 25 | 11 350,0 | 39 |
| 25.01.2007 16:25:11 | 20 | 10 850,2 | 10 | 10 860,1 | 5 | 10 865,0 | 10 882,2 | 20 | 11 250,0 | 25 | 11 350,0 | 39 |
| 25.01.2007 16:25:11 | 20 | 10 850,2 | 10 | 10 860,1 | 5 | 10 865,0 | 10 882,2 | 20 | 11 250,0 | 25 | 11 350,0 | 39 |
| 25.01.2007 16:21:59 | 20 | 10 850,2 | 10 | 10 860,1 | 5 | 10 865,0 | 10 882,2 | 45 | 11 250,0 | 50 | 11 350,0 | 64 |
| 25.01.2007 16:21:59 | 20 | 10 850,2 | 10 | 10 860,1 | 5 | 10 865,0 | 10 882,2 | 45 | 11 250,0 | 50 | 11 350,0 | 64 |
| 25.01.2007 16:21:54 | 20 | 10 850,2 | 10 | 10 860,1 | 5 | 10 865,0 | 11 250,0 | 5 | 11 350,0 | 19 | 11 600,0 | 24 |
| 25.01.2007 16:21:54 | 20 | 10 850,2 | 10 | 10 860,1 | 5 | 10 865,0 | 11 250,0 | 5 | 11 350,0 | 19 | 11 600,0 | 24 |
| 25.01.2007 16:16:34 | 20 | 10 850,2 | 10 | 10 860,1 | 5 | 10 865,0 | 10 882,2 | 45 | 11 250,0 | 50 | 11 350,0 | 64 |
| 25.01.2007 16:08:06 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 882,2 | 45 | 11 250,0 | 50 | 11 350,0 | 64 |
| 25.01.2007 16:08:06 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 882,2 | 45 | 11 250,0 | 50 | 11 350,0 | 64 |
| 25.01.2007 16:08:03 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 11 250,0 | 5 | 11 350,0 | 19 | 11 600,0 | 24 |
| 25.01.2007 16:08:03 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 11 250,0 | 5 | 11 350,0 | 19 | 11 600,0 | 24 |
| 25.01.2007 16:07:54 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 881,1 | 35 | 11 250,0 | 40 | 11 350,0 | 54 |
| 25.01.2007 16:07:54 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 881,1 | 35 | 11 250,0 | 40 | 11 350,0 | 54 |
| 25.01.2007 16:07:54 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 881,1 | 35 | 11 250,0 | 40 | 11 350,0 | 54 |
| 25.01.2007 16:04:22 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 881,1 | 40 | 11 250,0 | 45 | 11 350,0 | 59 |
| 25.01.2007 16:04:22 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 881,1 | 40 | 11 250,0 | 45 | 11 350,0 | 59 |
| 25.01.2007 16:04:22 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 881,1 | 40 | 11 250,0 | 45 | 11 350,0 | 59 |
| 25.01.2007 16:02:45 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 881,1 | 45 | 11 250,0 | 50 | 11 350,0 | 64 |
| 25.01.2007 16:02:45 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 881,1 | 45 | 11 250,0 | 50 | 11 350,0 | 64 |
| 25.01.2007 16:02:38 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 11 250,0 | 5 | 11 350,0 | 19 | 11 600,0 | 24 |
| 25.01.2007 16:02:38 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 11 250,0 | 5 | 11 350,0 | 19 | 11 600,0 | 24 |
| 25.01.2007 16:02:26 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 913,6 | 45 | 11 250,0 | 50 | 11 350,0 | 64 |
| 25.01.2007 16:02:26 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 913,6 | 45 | 11 250,0 | 50 | 11 350,0 | 64 |
| 25.01.2007 16:02:22 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 11 250,0 | 5 | 11 350,0 | 19 | 11 600,0 | 24 |
| 25.01.2007 16:02:22 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 11 250,0 | 5 | 11 350,0 | 19 | 11 600,0 | 24 |
| 25.01.2007 16:02:15 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 929,8 | 45 | 10 945,9 | 85 | 11 250,0 | 90 |
| 25.01.2007 16:02:15 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 929,8 | 45 | 10 945,9 | 85 | 11 250,0 | 90 |
| 25.01.2007 16:00:27 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 945,9 | 40 | 11 250,0 | 45 | 11 350,0 | 59 |
| 25.01.2007 16:00:27 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 945,9 | 40 | 11 250,0 | 45 | 11 350,0 | 59 |
| 25.01.2007 16:00:27 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 945,9 | 40 | 11 250,0 | 45 | 11 350,0 | 59 |
| 25.01.2007 15:57:22 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 945,9 | 45 | 11 250,0 | 50 | 11 350,0 | 64 |
| 25.01.2007 15:57:22 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 945,9 | 45 | 11 250,0 | 50 | 11 350,0 | 64 |
| 25.01.2007 15:57:18 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 11 250,0 | 5 | 11 350,0 | 19 | 11 600,0 | 24 |
| 25.01.2007 15:57:18 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 11 250,0 | 5 | 11 350,0 | 19 | 11 600,0 | 24 |
| 25.01.2007 15:57:15 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 961,4 | 45 | 11 250,0 | 50 | 11 350,0 | 64 |
| 25.01.2007 15:57:15 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 961,4 | 45 | 11 250,0 | 50 | 11 350,0 | 64 |
| 25.01.2007 15:57:14 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 11 250,0 | 5 | 11 350,0 | 19 | 11 600,0 | 24 |
| 25.01.2007 15:57:14 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 11 250,0 | 5 | 11 350,0 | 19 | 11 600,0 | 24 |
| 25.01.2007 15:57:10 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 945,9 | 45 | 11 250,0 | 50 | 11 350,0 | 64 |
| 25.01.2007 15:57:10 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 945,9 | 45 | 11 250,0 | 50 | 11 350,0 | 64 |
| 25.01.2007 15:57:06 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 11 250,0 | 5 | 11 350,0 | 19 | 11 600,0 | 24 |
| 25.01.2007 15:57:06 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 11 250,0 | 5 | 11 350,0 | 19 | 11 600,0 | 24 |
| 25.01.2007 15:56:45 | 15 | 10 850,3 | 10 | 10 860,1 | 5 | 10 865,0 | 10 956,8 | 45 | 11 250,0 | 50 | 11 350,0 | 64 |