RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2007 16:22:42 | 20 | 11 400,0 | 15 | 11 410,0 | 10 | 11 411,0 | 11 460,9 | 45 | 11 543,0 | 80 | 11 600,0 | 85 |
| 18.01.2007 16:22:42 | 20 | 11 400,0 | 15 | 11 410,0 | 10 | 11 411,0 | 11 460,9 | 45 | 11 543,0 | 80 | 11 600,0 | 85 |
| 18.01.2007 16:22:38 | 20 | 11 400,0 | 15 | 11 410,0 | 10 | 11 411,0 | 11 543,0 | 35 | 11 600,0 | 40 | 11 799,0 | 50 |
| 18.01.2007 16:22:38 | 20 | 11 400,0 | 15 | 11 410,0 | 10 | 11 411,0 | 11 543,0 | 35 | 11 600,0 | 40 | 11 799,0 | 50 |
| 18.01.2007 16:00:58 | 20 | 11 400,0 | 15 | 11 410,0 | 10 | 11 411,0 | 11 460,9 | 45 | 11 543,0 | 80 | 11 600,0 | 85 |
| 18.01.2007 16:00:58 | 20 | 11 400,0 | 15 | 11 410,0 | 10 | 11 411,0 | 11 460,9 | 45 | 11 543,0 | 80 | 11 600,0 | 85 |
| 18.01.2007 16:00:54 | 20 | 11 400,0 | 15 | 11 410,0 | 10 | 11 411,0 | 11 543,0 | 35 | 11 600,0 | 40 | 11 799,0 | 50 |
| 18.01.2007 16:00:54 | 20 | 11 400,0 | 15 | 11 410,0 | 10 | 11 411,0 | 11 543,0 | 35 | 11 600,0 | 40 | 11 799,0 | 50 |
| 18.01.2007 16:00:51 | 20 | 11 400,0 | 15 | 11 410,0 | 10 | 11 411,0 | 11 488,0 | 45 | 11 543,0 | 80 | 11 600,0 | 85 |
| 18.01.2007 16:00:51 | 20 | 11 400,0 | 15 | 11 410,0 | 10 | 11 411,0 | 11 488,0 | 45 | 11 543,0 | 80 | 11 600,0 | 85 |
| 18.01.2007 16:00:50 | 20 | 11 400,0 | 15 | 11 410,0 | 10 | 11 411,0 | 11 543,0 | 35 | 11 600,0 | 40 | 11 799,0 | 50 |
| 18.01.2007 16:00:46 | 20 | 11 400,0 | 15 | 11 410,0 | 10 | 11 411,0 | 11 543,0 | 35 | 11 600,0 | 40 | 11 799,0 | 50 |
| 18.01.2007 16:00:46 | 20 | 11 400,0 | 15 | 11 410,0 | 10 | 11 411,0 | 11 543,0 | 35 | 11 600,0 | 40 | 11 799,0 | 50 |
| 18.01.2007 16:00:42 | 20 | 11 400,0 | 15 | 11 410,0 | 10 | 11 411,0 | 11 536,7 | 45 | 11 543,0 | 80 | 11 600,0 | 85 |
| 18.01.2007 16:00:42 | 20 | 11 400,0 | 15 | 11 410,0 | 10 | 11 411,0 | 11 536,7 | 45 | 11 543,0 | 80 | 11 600,0 | 85 |
| 18.01.2007 16:00:38 | 20 | 11 400,0 | 15 | 11 410,0 | 10 | 11 411,0 | 11 543,0 | 35 | 11 554,4 | 80 | 11 600,0 | 85 |
| 18.01.2007 15:50:17 | 20 | 11 400,0 | 15 | 11 410,0 | 10 | 11 411,0 | 11 543,0 | 35 | 11 554,4 | 80 | 11 600,0 | 85 |
| 18.01.2007 15:50:17 | 20 | 11 400,0 | 15 | 11 410,0 | 10 | 11 411,0 | 11 543,0 | 35 | 11 554,4 | 80 | 11 600,0 | 85 |
| 18.01.2007 15:17:51 | 20 | 11 336,0 | 10 | 11 400,0 | 5 | 11 410,0 | 11 543,0 | 35 | 11 554,4 | 80 | 11 600,0 | 85 |
| 18.01.2007 15:17:45 | 20 | 11 336,0 | 10 | 11 400,0 | 5 | 11 410,0 | 11 543,0 | 35 | 11 544,0 | 80 | 11 554,4 | 125 |
| 18.01.2007 15:17:41 | 20 | 11 336,0 | 10 | 11 400,0 | 5 | 11 410,0 | 11 543,0 | 35 | 11 544,0 | 80 | 11 600,0 | 85 |
| 18.01.2007 13:19:55 | 20 | 11 336,0 | 10 | 11 400,0 | 5 | 11 410,0 | 11 543,0 | 35 | 11 544,0 | 80 | 11 600,0 | 85 |
| 18.01.2007 12:40:38 | 20 | 11 336,0 | 10 | 11 400,0 | 5 | 11 410,0 | 11 543,0 | 35 | 11 544,0 | 80 | 11 799,0 | 90 |
| 18.01.2007 12:40:38 | 20 | 11 336,0 | 10 | 11 400,0 | 5 | 11 410,0 | 11 543,0 | 35 | 11 544,0 | 80 | 11 799,0 | 90 |
| 18.01.2007 11:21:17 | 20 | 11 336,0 | 10 | 11 400,0 | 5 | 11 410,0 | 11 543,0 | 20 | 11 544,0 | 65 | 11 799,0 | 75 |
| 18.01.2007 11:19:29 | 20 | 11 336,0 | 10 | 11 400,0 | 5 | 11 410,0 | 11 543,0 | 20 | 11 544,0 | 65 | 11 583,0 | 80 |
| 18.01.2007 11:19:29 | 20 | 11 336,0 | 10 | 11 400,0 | 5 | 11 410,0 | 11 543,0 | 20 | 11 544,0 | 65 | 11 583,0 | 80 |
| 18.01.2007 11:17:33 | 20 | 11 336,0 | 10 | 11 400,0 | 5 | 11 410,0 | 11 544,0 | 45 | 11 583,0 | 60 | 11 799,0 | 70 |
| 18.01.2007 11:16:29 | 20 | 11 336,0 | 10 | 11 400,0 | 5 | 11 410,0 | 11 544,0 | 45 | 11 583,0 | 60 | 11 900,0 | 70 |
| 18.01.2007 11:15:53 | 20 | 11 336,0 | 10 | 11 400,0 | 5 | 11 410,0 | 11 544,0 | 45 | 11 583,0 | 60 | 11 584,0 | 70 |
| 18.01.2007 11:12:44 | 20 | 11 336,0 | 10 | 11 400,0 | 5 | 11 410,0 | 11 544,0 | 45 | 11 583,0 | 60 | 11 583,5 | 70 |
| 18.01.2007 11:11:45 | 20 | 11 336,0 | 10 | 11 400,0 | 5 | 11 410,0 | 11 544,0 | 45 | 11 583,5 | 55 | 11 584,0 | 65 |
| 18.01.2007 11:11:45 | 20 | 11 336,0 | 10 | 11 400,0 | 5 | 11 410,0 | 11 544,0 | 45 | 11 583,5 | 55 | 11 584,0 | 65 |
| 18.01.2007 11:11:41 | 20 | 11 336,0 | 10 | 11 400,0 | 5 | 11 410,0 | 11 583,5 | 10 | 11 584,0 | 20 | 11 900,0 | 30 |
| 18.01.2007 11:11:37 | 20 | 11 336,0 | 10 | 11 400,0 | 5 | 11 410,0 | 11 583,5 | 10 | 11 584,0 | 20 | 11 900,0 | 30 |
| 18.01.2007 11:11:37 | 20 | 11 336,0 | 10 | 11 400,0 | 5 | 11 410,0 | 11 583,5 | 10 | 11 584,0 | 20 | 11 900,0 | 30 |
| 18.01.2007 11:11:32 | 55 | 11 400,0 | 50 | 11 410,0 | 45 | 11 412,6 | 11 583,5 | 10 | 11 584,0 | 20 | 11 900,0 | 30 |
| 18.01.2007 11:11:32 | 55 | 11 400,0 | 50 | 11 410,0 | 45 | 11 412,6 | 11 583,5 | 10 | 11 584,0 | 20 | 11 900,0 | 30 |
| 18.01.2007 11:11:29 | 20 | 11 336,0 | 10 | 11 400,0 | 5 | 11 410,0 | 11 583,5 | 10 | 11 584,0 | 20 | 11 900,0 | 30 |
| 18.01.2007 11:11:29 | 20 | 11 336,0 | 10 | 11 400,0 | 5 | 11 410,0 | 11 583,5 | 10 | 11 584,0 | 20 | 11 900,0 | 30 |
| 18.01.2007 11:11:24 | 55 | 11 400,0 | 50 | 11 410,0 | 45 | 11 426,3 | 11 583,5 | 10 | 11 584,0 | 20 | 11 676,3 | 65 |
| 18.01.2007 11:11:21 | 55 | 11 400,0 | 50 | 11 410,0 | 45 | 11 426,3 | 11 583,5 | 10 | 11 584,0 | 20 | 11 900,0 | 30 |
| 18.01.2007 11:11:21 | 55 | 11 400,0 | 50 | 11 410,0 | 45 | 11 426,3 | 11 583,5 | 10 | 11 584,0 | 20 | 11 900,0 | 30 |
| 18.01.2007 11:11:18 | 20 | 11 336,0 | 10 | 11 400,0 | 5 | 11 410,0 | 11 583,5 | 10 | 11 584,0 | 20 | 11 661,5 | 65 |
| 18.01.2007 11:11:18 | 20 | 11 336,0 | 10 | 11 400,0 | 5 | 11 410,0 | 11 583,5 | 10 | 11 584,0 | 20 | 11 661,5 | 65 |
| 18.01.2007 11:10:16 | 55 | 11 400,0 | 50 | 11 410,0 | 45 | 11 411,5 | 11 583,5 | 10 | 11 584,0 | 20 | 11 661,5 | 65 |
| 18.01.2007 11:10:16 | 55 | 11 400,0 | 50 | 11 410,0 | 45 | 11 411,5 | 11 583,5 | 10 | 11 584,0 | 20 | 11 661,5 | 65 |
| 18.01.2007 11:08:45 | 55 | 11 400,0 | 50 | 11 410,0 | 45 | 11 411,5 | 11 584,0 | 10 | 11 661,5 | 55 | 11 900,0 | 65 |
| 18.01.2007 11:04:28 | 55 | 11 400,0 | 50 | 11 410,0 | 45 | 11 411,5 | 11 584,0 | 10 | 11 585,0 | 20 | 11 661,5 | 65 |
| 18.01.2007 11:03:12 | 55 | 11 400,0 | 50 | 11 410,0 | 45 | 11 411,5 | 11 584,0 | 10 | 11 585,0 | 20 | 11 589,0 | 45 |