RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.01.2007 16:22:276011 336,05011 400,04511 406,211 585,01011 590,01511 656,260
16.01.2007 16:22:246011 336,05011 400,04511 406,211 585,01011 590,01511 900,025
16.01.2007 15:54:306011 336,05011 400,04511 406,211 585,01011 590,01511 656,260
16.01.2007 15:54:266011 336,05011 400,04511 406,211 585,01011 590,01511 900,025
16.01.2007 15:54:266011 336,05011 400,04511 406,211 585,01011 590,01511 900,025
16.01.2007 15:44:266011 336,05011 394,9511 400,011 585,01011 590,01511 644,960
16.01.2007 15:44:226011 336,05011 394,9511 400,011 585,01011 590,01511 900,025
16.01.2007 15:44:186011 336,05011 378,7511 400,011 585,01011 590,01511 628,760
16.01.2007 15:44:146011 336,05011 378,7511 400,011 585,01011 590,01511 900,025
16.01.2007 15:36:386011 336,05011 362,4511 400,011 585,01011 590,01511 612,460
16.01.2007 15:36:346011 336,05011 362,4511 400,011 585,01011 590,01511 900,025
16.01.2007 15:32:346011 336,05011 384,1511 400,011 585,01011 590,01511 634,160
16.01.2007 15:32:306011 336,05011 384,1511 400,011 585,01011 590,01511 900,025
16.01.2007 15:07:416011 336,05011 395,4511 400,011 585,01011 590,01511 645,460
16.01.2007 15:07:376011 336,05011 395,4511 400,011 585,01011 590,01511 900,025
16.01.2007 15:07:376011 336,05011 395,4511 400,011 585,01011 590,01511 900,025
16.01.2007 15:07:196011 336,05011 400,04511 405,711 585,01011 590,01511 655,760
16.01.2007 15:07:136011 336,05011 400,04511 405,711 585,01011 590,01511 900,025
16.01.2007 15:07:136011 336,05011 400,04511 405,711 585,01011 590,01511 900,025
16.01.2007 14:50:216011 336,05011 400,04511 441,411 585,01011 590,01511 691,460
16.01.2007 14:50:176011 336,05011 400,04511 441,411 585,01011 590,01511 900,025
16.01.2007 14:50:176011 336,05011 400,04511 441,411 585,01011 590,01511 900,025
16.01.2007 14:49:416011 336,05011 400,04511 431,011 585,01011 590,01511 681,060
16.01.2007 14:49:376011 336,05011 400,04511 431,011 585,01011 590,01511 900,025
16.01.2007 14:49:376011 336,05011 400,04511 431,011 585,01011 590,01511 900,025
16.01.2007 14:48:536011 336,05011 400,04511 445,011 585,01011 590,01511 695,060
16.01.2007 14:48:476011 336,05011 400,04511 445,011 585,01011 590,01511 900,025
16.01.2007 14:48:476011 336,05011 400,04511 445,011 585,01011 590,01511 900,025
16.01.2007 14:48:416011 336,05011 400,04511 429,611 585,01011 590,01511 679,660
16.01.2007 14:48:376011 336,05011 400,04511 429,611 585,01011 590,01511 900,025
16.01.2007 14:48:376011 336,05011 400,04511 429,611 585,01011 590,01511 900,025
16.01.2007 14:48:296011 336,05011 400,04511 415,811 585,01011 590,01511 665,860
16.01.2007 14:48:256011 336,05011 400,04511 415,811 585,01011 590,01511 900,025
16.01.2007 14:48:256011 336,05011 400,04511 415,811 585,01011 590,01511 900,025
16.01.2007 14:48:176011 336,05011 400,04511 428,611 585,01011 590,01511 678,660
16.01.2007 14:48:136011 336,05011 400,04511 428,611 585,01011 590,01511 900,025
16.01.2007 14:48:136011 336,05011 400,04511 428,611 585,01011 590,01511 900,025
16.01.2007 14:48:102010 802,01511 336,0511 400,011 585,01011 590,01511 900,025
16.01.2007 14:48:102010 802,01511 336,0511 400,011 585,01011 590,01511 900,025
16.01.2007 14:43:456011 336,05011 400,04511 418,111 585,01011 590,01511 668,160
16.01.2007 14:43:416011 336,05011 400,04511 418,111 585,01011 590,01511 900,025
16.01.2007 14:43:416011 336,05011 400,04511 418,111 585,01011 590,01511 900,025
16.01.2007 14:42:096011 336,05011 400,04511 428,611 585,01011 590,01511 678,660
16.01.2007 14:42:066011 336,05011 400,04511 428,611 585,01011 590,01511 900,025
16.01.2007 14:42:066011 336,05011 400,04511 428,611 585,01011 590,01511 900,025
16.01.2007 14:38:456011 336,05011 400,04511 418,111 585,01011 590,01511 668,160
16.01.2007 14:38:416011 336,05011 400,04511 418,111 585,01011 590,01511 900,025
16.01.2007 14:38:416011 336,05011 400,04511 418,111 585,01011 590,01511 900,025
16.01.2007 13:16:396011 336,05011 400,04511 400,211 585,01011 590,01511 650,260
16.01.2007 13:16:396011 336,05011 400,04511 400,211 585,01011 590,01511 650,260