RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.01.2007 16:43:295810 555,05110 801,04511 262,611 510,0511 512,65011 520,055
15.01.2007 16:22:336310 500,05310 555,04511 262,611 510,0511 512,65011 520,055
15.01.2007 16:22:296310 500,05310 555,04511 262,611 510,0511 520,01011 600,020
15.01.2007 16:07:526310 500,05310 555,04511 262,611 510,0511 512,65011 520,055
15.01.2007 16:07:526310 500,05310 555,04511 262,611 510,0511 512,65011 520,055
15.01.2007 16:02:406310 500,05310 555,04511 262,611 512,64511 520,05011 600,060
15.01.2007 16:02:406310 500,05310 555,04511 262,611 512,64511 520,05011 600,060
15.01.2007 16:02:366310 500,05310 555,04511 262,611 520,0511 600,01511 900,025
15.01.2007 16:02:366310 500,05310 555,04511 262,611 520,0511 600,01511 900,025
15.01.2007 15:31:206310 500,05310 555,04511 275,911 520,0511 525,95011 600,060
15.01.2007 15:31:206310 500,05310 555,04511 275,911 520,0511 525,95011 600,060
15.01.2007 15:17:486310 500,05310 555,04511 275,911 525,94511 600,05511 900,065
15.01.2007 15:17:486310 500,05310 555,04511 275,911 525,94511 600,05511 900,065
15.01.2007 15:17:45209 500,01510 500,0510 555,011 507,64511 600,05511 900,065
15.01.2007 15:17:45209 500,01510 500,0510 555,011 507,64511 600,05511 900,065
15.01.2007 15:17:436310 500,05210 555,04511 257,611 600,01011 900,02011 919,850
15.01.2007 15:17:436310 500,05210 555,04511 257,611 600,01011 900,02011 919,850
15.01.2007 15:17:396310 500,05210 555,04511 227,511 477,54511 600,05511 900,065
15.01.2007 15:17:396310 500,05210 555,04511 227,511 477,54511 600,05511 900,065
15.01.2007 15:17:366310 500,05210 555,04511 227,511 600,01011 900,02011 919,850
15.01.2007 15:17:366310 500,05210 555,04511 227,511 600,01011 900,02011 919,850
15.01.2007 14:25:156310 500,05210 555,04511 213,711 463,74511 600,05511 900,065
15.01.2007 14:25:156310 500,05210 555,04511 213,711 463,74511 600,05511 900,065
15.01.2007 14:25:076310 500,05210 555,04511 213,711 458,53711 463,78211 600,092
15.01.2007 14:25:036310 500,05210 555,04511 213,711 458,53711 600,04711 900,057
15.01.2007 14:25:026310 500,05210 555,04511 213,711 458,53711 600,04711 900,057
15.01.2007 14:24:556310 500,05210 555,04511 208,511 458,53711 600,04711 900,057
15.01.2007 14:24:556310 500,05210 555,04511 208,511 458,53711 600,04711 900,057
15.01.2007 14:24:556310 500,05210 555,04511 208,511 458,53711 600,04711 900,057
15.01.2007 14:15:196310 500,05210 555,04511 208,511 458,54111 600,05111 900,061
15.01.2007 14:15:196310 500,05210 555,04511 208,511 458,54111 600,05111 900,061
15.01.2007 14:15:196310 500,05210 555,04511 208,511 458,54111 600,05111 900,061
15.01.2007 13:20:266310 500,05210 555,04511 208,511 458,54511 600,05511 900,065
15.01.2007 13:20:266310 500,05210 555,04511 208,511 458,54511 600,05511 900,065
15.01.2007 13:20:216310 500,05210 555,04511 208,511 600,01011 900,02011 919,850
15.01.2007 13:20:216310 500,05210 555,04511 208,511 600,01011 900,02011 919,850
15.01.2007 12:15:366210 500,05210 555,04511 195,711 445,74511 600,05511 900,065
15.01.2007 11:01:195710 555,05011 180,04511 195,711 445,74511 600,05511 900,065
15.01.2007 10:59:116210 500,05210 555,04511 195,711 445,74511 600,05511 900,065
15.01.2007 10:59:116210 500,05210 555,04511 195,711 445,74511 600,05511 900,065
15.01.2007 10:59:076210 500,05210 555,04511 195,711 600,01011 900,02011 919,850
15.01.2007 10:59:076210 500,05210 555,04511 195,711 600,01011 900,02011 919,850
15.01.2007 10:55:116210 500,05210 555,04511 179,011 429,04511 600,05511 900,065
15.01.2007 10:55:116210 500,05210 555,04511 179,011 429,04511 600,05511 900,065
15.01.2007 10:55:076210 500,05210 555,04511 179,011 600,01011 900,02011 919,850
15.01.2007 10:55:076210 500,05210 555,04511 179,011 600,01011 900,02011 919,850
15.01.2007 10:55:04209 500,01510 500,0510 555,011 434,24511 600,05511 900,065
15.01.2007 10:55:03209 500,01510 500,0510 555,011 434,24511 600,05511 900,065
15.01.2007 10:54:555410 500,04410 555,03711 184,211 434,24511 600,05511 900,065
15.01.2007 10:54:555410 500,04410 555,03711 184,211 434,24511 600,05511 900,065