RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2007 16:10:50 | 64 | 10 901,0 | 53 | 11 370,0 | 45 | 11 381,6 | 11 545,0 | 5 | 11 588,0 | 10 | 11 631,6 | 55 |
| 04.01.2007 16:10:50 | 64 | 10 901,0 | 53 | 11 370,0 | 45 | 11 381,6 | 11 545,0 | 5 | 11 588,0 | 10 | 11 631,6 | 55 |
| 04.01.2007 16:06:02 | 64 | 10 901,0 | 53 | 11 367,5 | 8 | 11 370,0 | 11 545,0 | 5 | 11 588,0 | 10 | 11 617,5 | 55 |
| 04.01.2007 16:06:02 | 64 | 10 901,0 | 53 | 11 367,5 | 8 | 11 370,0 | 11 545,0 | 5 | 11 588,0 | 10 | 11 617,5 | 55 |
| 04.01.2007 16:06:02 | 64 | 10 901,0 | 53 | 11 367,5 | 8 | 11 370,0 | 11 545,0 | 5 | 11 588,0 | 10 | 11 617,5 | 55 |
| 04.01.2007 15:48:50 | 66 | 10 901,0 | 55 | 11 367,5 | 10 | 11 370,0 | 11 545,0 | 5 | 11 588,0 | 10 | 11 617,5 | 55 |
| 04.01.2007 15:48:46 | 66 | 10 901,0 | 55 | 11 367,5 | 10 | 11 370,0 | 11 545,0 | 5 | 11 588,0 | 10 | 11 690,0 | 12 |
| 04.01.2007 15:48:42 | 25 | 10 900,0 | 20 | 10 901,0 | 10 | 11 370,0 | 11 545,0 | 5 | 11 588,0 | 10 | 11 690,0 | 12 |
| 04.01.2007 15:48:38 | 66 | 10 901,0 | 55 | 11 336,4 | 10 | 11 370,0 | 11 545,0 | 5 | 11 586,4 | 50 | 11 588,0 | 55 |
| 04.01.2007 15:48:33 | 66 | 10 901,0 | 55 | 11 336,4 | 10 | 11 370,0 | 11 545,0 | 5 | 11 588,0 | 10 | 11 595,1 | 55 |
| 04.01.2007 15:48:30 | 66 | 10 901,0 | 55 | 11 345,1 | 10 | 11 370,0 | 11 545,0 | 5 | 11 588,0 | 10 | 11 690,0 | 12 |
| 04.01.2007 15:48:27 | 25 | 10 900,0 | 20 | 10 901,0 | 10 | 11 370,0 | 11 545,0 | 5 | 11 588,0 | 10 | 11 690,0 | 12 |
| 04.01.2007 15:48:22 | 66 | 10 901,0 | 55 | 11 327,5 | 10 | 11 370,0 | 11 545,0 | 5 | 11 588,0 | 10 | 11 690,0 | 12 |
| 04.01.2007 15:29:41 | 66 | 10 901,0 | 55 | 11 311,5 | 10 | 11 370,0 | 11 545,0 | 5 | 11 561,5 | 50 | 11 588,0 | 55 |
| 04.01.2007 15:25:45 | 66 | 10 901,0 | 55 | 11 324,5 | 10 | 11 370,0 | 11 545,0 | 5 | 11 574,5 | 50 | 11 588,0 | 55 |
| 04.01.2007 15:24:25 | 66 | 10 901,0 | 55 | 11 335,8 | 10 | 11 370,0 | 11 545,0 | 5 | 11 585,8 | 50 | 11 588,0 | 55 |
| 04.01.2007 15:24:21 | 66 | 10 901,0 | 55 | 11 335,8 | 10 | 11 370,0 | 11 545,0 | 5 | 11 588,0 | 10 | 11 690,0 | 12 |
| 04.01.2007 14:54:29 | 66 | 10 901,0 | 55 | 11 346,6 | 10 | 11 370,0 | 11 545,0 | 5 | 11 588,0 | 10 | 11 596,6 | 55 |
| 04.01.2007 14:54:25 | 66 | 10 901,0 | 55 | 11 346,6 | 10 | 11 370,0 | 11 545,0 | 5 | 11 588,0 | 10 | 11 690,0 | 12 |
| 04.01.2007 14:54:21 | 25 | 10 900,0 | 20 | 10 901,0 | 10 | 11 370,0 | 11 545,0 | 5 | 11 588,0 | 10 | 11 690,0 | 12 |
| 04.01.2007 13:21:07 | 62 | 10 901,0 | 51 | 11 367,3 | 10 | 11 370,0 | 11 545,0 | 5 | 11 588,0 | 10 | 11 617,3 | 55 |
| 04.01.2007 13:21:07 | 62 | 10 901,0 | 51 | 11 367,3 | 10 | 11 370,0 | 11 545,0 | 5 | 11 588,0 | 10 | 11 617,3 | 55 |
| 04.01.2007 12:59:43 | 57 | 10 900,0 | 52 | 10 901,0 | 41 | 11 367,3 | 11 545,0 | 5 | 11 588,0 | 10 | 11 617,3 | 55 |
| 04.01.2007 12:59:43 | 57 | 10 900,0 | 52 | 10 901,0 | 41 | 11 367,3 | 11 545,0 | 5 | 11 588,0 | 10 | 11 617,3 | 55 |
| 04.01.2007 12:59:43 | 57 | 10 900,0 | 52 | 10 901,0 | 41 | 11 367,3 | 11 545,0 | 5 | 11 588,0 | 10 | 11 617,3 | 55 |
| 04.01.2007 12:58:22 | 61 | 10 900,0 | 56 | 10 901,0 | 45 | 11 367,3 | 11 545,0 | 5 | 11 588,0 | 10 | 11 617,3 | 55 |
| 04.01.2007 12:58:22 | 61 | 10 900,0 | 56 | 10 901,0 | 45 | 11 367,3 | 11 545,0 | 5 | 11 588,0 | 10 | 11 617,3 | 55 |
| 04.01.2007 12:47:06 | 61 | 10 900,0 | 56 | 10 901,0 | 45 | 11 367,3 | 11 382,0 | 4 | 11 545,0 | 9 | 11 588,0 | 14 |
| 04.01.2007 12:47:06 | 61 | 10 900,0 | 56 | 10 901,0 | 45 | 11 367,3 | 11 382,0 | 4 | 11 545,0 | 9 | 11 588,0 | 14 |
| 04.01.2007 12:46:42 | 61 | 10 900,0 | 56 | 10 901,0 | 45 | 11 367,3 | 11 545,0 | 5 | 11 588,0 | 10 | 11 617,3 | 55 |
| 04.01.2007 12:46:42 | 61 | 10 900,0 | 56 | 10 901,0 | 45 | 11 367,3 | 11 545,0 | 5 | 11 588,0 | 10 | 11 617,3 | 55 |
| 04.01.2007 12:46:31 | 51 | 10 900,0 | 46 | 10 901,0 | 35 | 11 382,2 | 11 545,0 | 5 | 11 588,0 | 10 | 11 632,2 | 55 |
| 04.01.2007 12:46:31 | 51 | 10 900,0 | 46 | 10 901,0 | 35 | 11 382,2 | 11 545,0 | 5 | 11 588,0 | 10 | 11 632,2 | 55 |
| 04.01.2007 12:46:31 | 51 | 10 900,0 | 46 | 10 901,0 | 35 | 11 382,2 | 11 545,0 | 5 | 11 588,0 | 10 | 11 632,2 | 55 |
| 04.01.2007 11:58:33 | 61 | 10 900,0 | 56 | 10 901,0 | 45 | 11 382,2 | 11 545,0 | 5 | 11 588,0 | 10 | 11 632,2 | 55 |
| 04.01.2007 11:58:31 | 61 | 10 900,0 | 56 | 10 901,0 | 45 | 11 382,2 | 11 545,0 | 5 | 11 588,0 | 10 | 11 619,6 | 55 |
| 04.01.2007 11:58:31 | 61 | 10 900,0 | 56 | 10 901,0 | 45 | 11 382,2 | 11 545,0 | 5 | 11 588,0 | 10 | 11 619,6 | 55 |
| 04.01.2007 11:58:29 | 61 | 10 900,0 | 56 | 10 901,0 | 45 | 11 369,6 | 11 545,0 | 5 | 11 588,0 | 10 | 11 690,0 | 12 |
| 04.01.2007 11:58:29 | 61 | 10 900,0 | 56 | 10 901,0 | 45 | 11 369,6 | 11 545,0 | 5 | 11 588,0 | 10 | 11 690,0 | 12 |
| 04.01.2007 11:58:21 | 62 | 10 900,0 | 57 | 10 901,0 | 45 | 11 400,5 | 11 545,0 | 5 | 11 588,0 | 10 | 11 650,5 | 55 |
| 04.01.2007 11:58:21 | 62 | 10 900,0 | 57 | 10 901,0 | 45 | 11 400,5 | 11 545,0 | 5 | 11 588,0 | 10 | 11 650,5 | 55 |
| 04.01.2007 11:53:14 | 20 | 10 570,0 | 15 | 10 900,0 | 10 | 10 901,0 | 11 545,0 | 5 | 11 588,0 | 10 | 11 690,0 | 12 |
| 04.01.2007 11:53:14 | 20 | 10 570,0 | 15 | 10 900,0 | 10 | 10 901,0 | 11 545,0 | 5 | 11 588,0 | 10 | 11 690,0 | 12 |
| 04.01.2007 11:17:00 | 62 | 10 900,0 | 57 | 10 901,0 | 45 | 11 399,3 | 11 545,0 | 5 | 11 588,0 | 10 | 11 649,3 | 55 |
| 04.01.2007 11:17:00 | 62 | 10 900,0 | 57 | 10 901,0 | 45 | 11 399,3 | 11 545,0 | 5 | 11 588,0 | 10 | 11 649,3 | 55 |
| 04.01.2007 10:48:44 | 62 | 10 900,0 | 57 | 10 901,0 | 45 | 11 399,3 | 11 588,0 | 5 | 11 649,3 | 50 | 11 690,0 | 52 |
| 04.01.2007 10:48:40 | 62 | 10 900,0 | 57 | 10 901,0 | 45 | 11 399,3 | 11 588,0 | 5 | 11 690,0 | 7 | 11 800,0 | 9 |
| 04.01.2007 10:48:40 | 62 | 10 900,0 | 57 | 10 901,0 | 45 | 11 399,3 | 11 588,0 | 5 | 11 690,0 | 7 | 11 800,0 | 9 |
| 04.01.2007 10:44:04 | 61 | 10 900,0 | 56 | 10 901,0 | 45 | 11 380,6 | 11 588,0 | 5 | 11 630,6 | 50 | 11 690,0 | 52 |
| 04.01.2007 10:44:00 | 61 | 10 900,0 | 56 | 10 901,0 | 45 | 11 380,6 | 11 588,0 | 5 | 11 690,0 | 7 | 11 800,0 | 9 |