RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.12.2006 16:22:495810 755,21310 945,0811 000,011 005,24511 200,05011 385,055
19.12.2006 16:22:495810 755,21310 945,0811 000,011 005,24511 200,05011 385,055
19.12.2006 16:22:475810 755,21310 945,0811 000,011 200,0511 385,01011 400,060
19.12.2006 16:22:475810 755,21310 945,0811 000,011 200,0511 385,01011 400,060
19.12.2006 16:03:575810 757,31310 945,0811 000,011 007,34011 200,04511 385,050
19.12.2006 16:03:575810 757,31310 945,0811 000,011 007,34011 200,04511 385,050
19.12.2006 16:03:575810 757,31310 945,0811 000,011 007,34011 200,04511 385,050
19.12.2006 16:03:531810 945,01311 000,0511 010,011 200,0511 385,01011 400,060
19.12.2006 16:03:531810 945,01311 000,0511 010,011 200,0511 385,01011 400,060
19.12.2006 16:03:511810 945,01311 000,0511 010,011 023,64511 200,05011 385,055
19.12.2006 16:03:511810 945,01311 000,0511 010,011 023,64511 200,05011 385,055
19.12.2006 16:03:441810 945,01311 000,0511 010,011 200,0511 385,01011 400,060
19.12.2006 16:03:441810 945,01311 000,0511 010,011 200,0511 385,01011 400,060
19.12.2006 15:54:291810 945,01311 000,0511 010,011 049,54011 200,04511 385,050
19.12.2006 15:54:291810 945,01311 000,0511 010,011 049,54011 200,04511 385,050
19.12.2006 15:54:291810 945,01311 000,0511 010,011 049,54011 200,04511 385,050
19.12.2006 15:54:251811 000,01011 010,0511 050,011 200,0511 385,01011 400,060
19.12.2006 15:54:251811 000,01011 010,0511 050,011 200,0511 385,01011 400,060
19.12.2006 15:52:531811 000,01011 010,0511 050,011 059,84511 200,05011 385,055
19.12.2006 15:52:531811 000,01011 010,0511 050,011 059,84511 200,05011 385,055
19.12.2006 15:52:481811 000,01011 010,0511 050,011 200,0511 385,01011 400,060
19.12.2006 15:52:481811 000,01011 010,0511 050,011 200,0511 385,01011 400,060
19.12.2006 15:52:461811 000,01011 010,0511 050,011 070,14511 200,05011 385,055
19.12.2006 15:48:471811 000,01011 010,0511 050,011 070,14511 200,05011 385,055
19.12.2006 15:48:471811 000,01011 010,0511 050,011 070,14511 200,05011 385,055
19.12.2006 15:48:421811 000,01011 010,0511 050,011 200,0511 385,01011 400,060
19.12.2006 15:48:411811 000,01011 010,0511 050,011 200,0511 385,01011 400,060
19.12.2006 15:48:371811 000,01011 010,0511 050,011 084,24511 200,05011 385,055
19.12.2006 15:46:521811 000,01011 010,0511 050,011 084,24511 200,05011 385,055
19.12.2006 15:46:521811 000,01011 010,0511 050,011 084,24511 200,05011 385,055
19.12.2006 15:46:481811 000,01011 010,0511 050,011 200,0511 385,01011 400,060
19.12.2006 15:46:471811 000,01011 010,0511 050,011 200,0511 385,01011 400,060
19.12.2006 15:46:471811 000,01011 010,0511 050,011 200,0511 385,01011 400,060
19.12.2006 15:43:361811 000,01011 010,0511 050,011 096,24511 200,05011 385,055
19.12.2006 15:43:361811 000,01011 010,0511 050,011 096,24511 200,05011 385,055
19.12.2006 15:43:321811 000,01011 010,0511 050,011 200,0511 385,01011 400,060
19.12.2006 15:43:321811 000,01011 010,0511 050,011 200,0511 385,01011 400,060
19.12.2006 15:41:251811 000,01011 010,0511 050,011 107,54511 200,05011 385,055
19.12.2006 15:41:251811 000,01011 010,0511 050,011 107,54511 200,05011 385,055
19.12.2006 15:41:201811 000,01011 010,0511 050,011 200,0511 385,01011 400,060
19.12.2006 15:41:201811 000,01011 010,0511 050,011 200,0511 385,01011 400,060
19.12.2006 15:41:171811 000,01011 010,0511 050,011 128,04511 200,05011 385,055
19.12.2006 15:39:111811 000,01011 010,0511 050,011 128,04511 200,05011 385,055
19.12.2006 15:39:111811 000,01011 010,0511 050,011 128,04511 200,05011 385,055
19.12.2006 15:39:071811 000,01011 010,0511 050,011 200,0511 385,01011 400,060
19.12.2006 15:39:071811 000,01011 010,0511 050,011 200,0511 385,01011 400,060
19.12.2006 15:39:021811 000,01011 010,0511 050,011 138,74511 200,05011 385,055
19.12.2006 15:26:101811 000,01011 010,0511 050,011 138,74511 200,05011 385,055
19.12.2006 15:26:101811 000,01011 010,0511 050,011 138,74511 200,05011 385,055
19.12.2006 15:25:551811 000,01011 010,0511 050,011 200,0511 385,01011 400,060