RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.12.2006 16:22:355810 950,05311 000,04511 149,211 290,0511 300,01011 359,015
15.12.2006 16:22:355810 950,05311 000,04511 149,211 290,0511 300,01011 359,015
15.12.2006 16:22:331810 945,01310 950,0811 000,011 290,0511 300,01011 359,015
15.12.2006 16:22:331810 945,01310 950,0811 000,011 290,0511 300,01011 359,015
15.12.2006 15:53:595810 950,05311 000,04511 149,211 290,0511 300,01011 359,015
15.12.2006 15:53:555810 950,05311 000,04511 149,211 290,0511 300,01011 359,015
15.12.2006 15:53:555810 950,05311 000,04511 149,211 290,0511 300,01011 359,015
15.12.2006 15:41:205810 950,05311 000,04511 138,611 290,0511 300,01011 359,015
15.12.2006 15:41:125810 950,05311 000,04511 138,611 290,0511 300,01011 359,015
15.12.2006 15:41:125810 950,05311 000,04511 138,611 290,0511 300,01011 359,015
15.12.2006 15:41:051810 945,01310 950,0811 000,011 290,0511 300,01011 359,015
15.12.2006 15:41:051810 945,01310 950,0811 000,011 290,0511 300,01011 359,015
15.12.2006 15:40:565810 950,05311 000,04511 127,311 290,0511 300,01011 359,015
15.12.2006 15:40:565810 950,05311 000,04511 127,311 290,0511 300,01011 359,015
15.12.2006 15:32:475810 950,05311 000,04511 113,811 290,0511 300,01011 359,015
15.12.2006 15:32:435810 950,05311 000,04511 113,811 290,0511 300,01011 359,015
15.12.2006 15:32:425810 950,05311 000,04511 113,811 290,0511 300,01011 359,015
15.12.2006 13:59:065810 950,05311 000,04511 103,311 290,0511 300,01011 353,355
15.12.2006 13:59:065810 950,05311 000,04511 103,311 290,0511 300,01011 353,355
15.12.2006 13:57:415810 950,05311 000,04511 103,311 300,0511 353,35011 359,055
15.12.2006 13:22:365810 950,05311 000,04511 103,311 300,0511 320,01011 353,355
15.12.2006 13:09:005310 950,04811 000,04511 103,311 300,0511 320,01011 353,355
15.12.2006 13:09:005310 950,04811 000,04511 103,311 300,0511 320,01011 353,355
15.12.2006 11:40:345310 950,04811 000,04511 103,311 320,0511 353,35011 359,055
15.12.2006 11:40:345310 950,04811 000,04511 103,311 320,0511 359,01011 550,060
15.12.2006 11:40:345310 950,04811 000,04511 103,311 320,0511 359,01011 550,060
15.12.2006 11:40:221310 945,0810 950,0311 000,011 320,0511 359,01011 550,060
15.12.2006 11:40:221310 945,0810 950,0311 000,011 320,0511 359,01011 550,060
15.12.2006 11:38:195310 950,04811 000,04511 092,711 320,0511 342,75011 359,055
15.12.2006 11:34:595310 950,04811 000,04511 092,711 320,0511 342,75011 550,0100
15.12.2006 11:34:595310 950,04811 000,04511 092,711 320,0511 342,75011 550,0100
15.12.2006 11:34:445310 950,04811 000,04511 079,211 320,0511 329,25011 550,0100
15.12.2006 11:34:395310 950,04811 000,04511 079,211 320,0511 550,05511 688,080
15.12.2006 11:34:395310 950,04811 000,04511 079,211 320,0511 550,05511 688,080
15.12.2006 11:34:285310 950,04811 000,04511 104,111 320,0511 354,15011 550,0100
15.12.2006 11:34:245310 950,04811 000,04511 104,111 320,0511 550,05511 688,080
15.12.2006 11:34:245310 950,04811 000,04511 104,111 320,0511 550,05511 688,080
15.12.2006 11:11:425310 950,04811 000,04511 121,811 320,0511 371,85011 550,0100
15.12.2006 11:11:425310 950,04811 000,04511 121,811 320,0511 371,85011 550,0100
15.12.2006 11:08:225310 950,04811 000,04511 121,811 371,84511 550,09511 688,0120
15.12.2006 11:08:225310 950,04811 000,04511 121,811 371,84511 550,09511 688,0120
15.12.2006 11:04:465311 000,05011 121,8511 340,011 371,84511 550,09511 688,0120
15.12.2006 11:04:465311 000,05011 121,8511 340,011 371,84511 550,09511 688,0120
15.12.2006 11:02:065310 950,04811 000,04511 121,811 371,84511 550,09511 688,0120
15.12.2006 11:02:065310 950,04811 000,04511 121,811 371,84511 550,09511 688,0120
15.12.2006 11:02:065310 950,04811 000,04511 121,811 371,84511 550,09511 688,0120
15.12.2006 10:57:425310 950,04811 000,04511 121,811 340,0511 371,85011 550,0100
15.12.2006 10:57:415310 950,04811 000,04511 121,811 340,0511 371,85011 550,0100
15.12.2006 10:51:585310 950,04811 000,04511 121,811 371,84511 550,09511 688,0120
15.12.2006 10:51:585310 950,04811 000,04511 121,811 371,84511 550,09511 688,0120