RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2006 16:22:46 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 172,3 | 45 | 11 280,0 | 55 | 11 550,0 | 105 |
| 13.12.2006 16:22:46 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 172,3 | 45 | 11 280,0 | 55 | 11 550,0 | 105 |
| 13.12.2006 16:22:35 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 280,0 | 10 | 11 550,0 | 60 | 11 690,0 | 62 |
| 13.12.2006 16:22:35 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 280,0 | 10 | 11 550,0 | 60 | 11 690,0 | 62 |
| 13.12.2006 15:48:08 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 167,8 | 45 | 11 280,0 | 55 | 11 550,0 | 105 |
| 13.12.2006 15:48:08 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 167,8 | 45 | 11 280,0 | 55 | 11 550,0 | 105 |
| 13.12.2006 15:48:02 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 280,0 | 10 | 11 550,0 | 60 | 11 690,0 | 62 |
| 13.12.2006 15:48:02 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 280,0 | 10 | 11 550,0 | 60 | 11 690,0 | 62 |
| 13.12.2006 15:40:34 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 181,2 | 45 | 11 280,0 | 55 | 11 550,0 | 105 |
| 13.12.2006 15:40:34 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 181,2 | 45 | 11 280,0 | 55 | 11 550,0 | 105 |
| 13.12.2006 15:40:31 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 280,0 | 10 | 11 550,0 | 60 | 11 690,0 | 62 |
| 13.12.2006 15:40:31 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 280,0 | 10 | 11 550,0 | 60 | 11 690,0 | 62 |
| 13.12.2006 15:17:34 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 171,2 | 45 | 11 280,0 | 55 | 11 550,0 | 105 |
| 13.12.2006 15:13:54 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 171,2 | 45 | 11 280,0 | 55 | 11 550,0 | 105 |
| 13.12.2006 15:13:54 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 171,2 | 45 | 11 280,0 | 55 | 11 550,0 | 105 |
| 13.12.2006 15:13:54 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 171,2 | 45 | 11 280,0 | 55 | 11 550,0 | 105 |
| 13.12.2006 15:12:58 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 120,0 | 5 | 11 171,2 | 50 | 11 280,0 | 60 |
| 13.12.2006 15:12:54 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 120,0 | 5 | 11 280,0 | 15 | 11 550,0 | 65 |
| 13.12.2006 15:01:34 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 120,0 | 5 | 11 160,9 | 50 | 11 280,0 | 60 |
| 13.12.2006 14:57:34 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 120,0 | 5 | 11 150,5 | 50 | 11 280,0 | 60 |
| 13.12.2006 14:57:34 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 120,0 | 5 | 11 150,5 | 50 | 11 280,0 | 60 |
| 13.12.2006 14:46:17 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 150,5 | 45 | 11 280,0 | 55 | 11 550,0 | 105 |
| 13.12.2006 14:44:03 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 150,5 | 45 | 11 280,0 | 55 | 11 500,0 | 60 |
| 13.12.2006 14:44:03 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 150,5 | 45 | 11 280,0 | 55 | 11 500,0 | 60 |
| 13.12.2006 14:43:58 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 280,0 | 10 | 11 500,0 | 15 | 11 550,0 | 65 |
| 13.12.2006 14:43:58 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 280,0 | 10 | 11 500,0 | 15 | 11 550,0 | 65 |
| 13.12.2006 14:40:00 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 165,2 | 45 | 11 280,0 | 55 | 11 500,0 | 60 |
| 13.12.2006 14:40:00 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 165,2 | 45 | 11 280,0 | 55 | 11 500,0 | 60 |
| 13.12.2006 14:39:54 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 280,0 | 10 | 11 500,0 | 15 | 11 550,0 | 65 |
| 13.12.2006 14:39:54 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 280,0 | 10 | 11 500,0 | 15 | 11 550,0 | 65 |
| 13.12.2006 14:38:17 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 155,2 | 45 | 11 280,0 | 55 | 11 500,0 | 60 |
| 13.12.2006 14:38:17 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 155,2 | 45 | 11 280,0 | 55 | 11 500,0 | 60 |
| 13.12.2006 14:38:13 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 142,4 | 45 | 11 280,0 | 55 | 11 500,0 | 60 |
| 13.12.2006 14:38:13 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 142,4 | 45 | 11 280,0 | 55 | 11 500,0 | 60 |
| 13.12.2006 14:38:10 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 280,0 | 10 | 11 500,0 | 15 | 11 550,0 | 65 |
| 13.12.2006 14:38:08 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 280,0 | 10 | 11 500,0 | 15 | 11 550,0 | 65 |
| 13.12.2006 14:38:08 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 280,0 | 10 | 11 500,0 | 15 | 11 550,0 | 65 |
| 13.12.2006 14:38:03 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 180,8 | 45 | 11 280,0 | 55 | 11 500,0 | 60 |
| 13.12.2006 14:38:03 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 180,8 | 45 | 11 280,0 | 55 | 11 500,0 | 60 |
| 13.12.2006 14:37:58 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 280,0 | 10 | 11 500,0 | 15 | 11 550,0 | 65 |
| 13.12.2006 14:37:58 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 280,0 | 10 | 11 500,0 | 15 | 11 550,0 | 65 |
| 13.12.2006 14:15:09 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 191,3 | 45 | 11 280,0 | 55 | 11 500,0 | 60 |
| 13.12.2006 14:15:09 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 191,3 | 45 | 11 280,0 | 55 | 11 500,0 | 60 |
| 13.12.2006 14:15:03 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 280,0 | 10 | 11 500,0 | 15 | 11 550,0 | 65 |
| 13.12.2006 14:15:03 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 280,0 | 10 | 11 500,0 | 15 | 11 550,0 | 65 |
| 13.12.2006 14:14:55 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 206,1 | 45 | 11 280,0 | 55 | 11 500,0 | 60 |
| 13.12.2006 14:11:01 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 206,1 | 45 | 11 280,0 | 55 | 11 500,0 | 60 |
| 13.12.2006 14:11:01 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 206,1 | 45 | 11 280,0 | 55 | 11 500,0 | 60 |
| 13.12.2006 14:11:01 | 9 | 11 000,0 | 4 | 11 011,0 | 3 | 11 075,0 | 11 206,1 | 45 | 11 280,0 | 55 | 11 500,0 | 60 |
| 13.12.2006 13:27:08 | 11 | 11 000,0 | 6 | 11 011,0 | 5 | 11 075,0 | 11 206,1 | 45 | 11 280,0 | 55 | 11 500,0 | 60 |