RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.12.2006 16:22:084911 011,04811 248,0311 300,011 450,0511 498,05011 500,055
11.12.2006 16:22:024911 011,04811 248,0311 300,011 450,0511 500,01011 690,012
11.12.2006 16:21:57911 000,0411 011,0311 300,011 450,0511 500,01011 690,012
11.12.2006 15:52:294911 011,04811 249,6311 300,011 450,0511 499,65011 500,055
11.12.2006 15:52:244911 011,04811 249,6311 300,011 450,0511 500,01011 690,012
11.12.2006 15:46:555011 011,04811 260,2311 300,011 450,0511 500,01011 510,255
11.12.2006 15:46:555011 011,04811 260,2311 300,011 450,0511 500,01011 510,255
11.12.2006 14:48:595211 000,04711 011,04511 260,211 450,0511 500,01011 510,255
11.12.2006 14:48:545211 000,04711 011,04511 260,211 450,0511 500,01011 690,012
11.12.2006 14:48:545211 000,04711 011,04511 260,211 450,0511 500,01011 690,012
11.12.2006 14:48:405211 000,04711 011,04511 270,511 450,0511 500,01011 520,555
11.12.2006 14:48:345211 000,04711 011,04511 270,511 450,0511 500,01011 690,012
11.12.2006 14:48:305211 000,04711 011,04511 270,511 450,0511 500,01011 505,855
11.12.2006 14:48:305211 000,04711 011,04511 270,511 450,0511 500,01011 505,855
11.12.2006 14:48:295211 000,04711 011,04511 255,811 450,0511 500,01011 505,855
11.12.2006 14:48:235211 000,04711 011,04511 255,811 450,0511 500,01011 690,012
11.12.2006 14:48:235211 000,04711 011,04511 255,811 450,0511 500,01011 690,012
11.12.2006 14:47:285111 000,04611 011,04511 239,911 450,0511 489,95011 500,055
11.12.2006 14:47:235111 000,04611 011,04511 239,911 450,0511 500,01011 690,012
11.12.2006 14:47:235111 000,04611 011,04511 239,911 450,0511 500,01011 690,012
11.12.2006 14:38:425211 000,04611 011,04511 251,511 450,0511 500,01011 501,555
11.12.2006 14:38:355211 000,04611 011,04511 251,511 450,0511 500,01011 690,012
11.12.2006 14:38:355211 000,04611 011,04511 251,511 450,0511 500,01011 690,012
11.12.2006 14:06:095211 000,04711 011,04511 269,011 450,0511 500,01011 519,055
11.12.2006 14:06:095211 000,04711 011,04511 269,011 450,0511 500,01011 519,055
11.12.2006 13:57:215211 000,04711 011,04511 269,011 500,0511 519,05011 690,052
11.12.2006 13:57:215211 000,04711 011,04511 269,011 500,0511 519,05011 690,052
11.12.2006 13:52:335211 000,04711 011,04511 269,011 519,04511 690,04711 700,072
11.12.2006 13:48:135211 000,04711 011,04511 269,011 519,04511 650,06011 690,062
11.12.2006 13:48:135211 000,04711 011,04511 269,011 519,04511 650,06011 690,062
11.12.2006 13:48:095211 000,04711 011,04511 269,011 650,01511 690,01711 700,042
11.12.2006 13:48:095211 000,04711 011,04511 269,011 650,01511 690,01711 700,042
11.12.2006 13:47:335211 000,04711 011,04511 287,611 537,64511 650,06011 690,062
11.12.2006 13:47:335211 000,04711 011,04511 287,611 537,64511 650,06011 690,062
11.12.2006 13:47:295211 000,04711 011,04511 287,611 650,01511 690,01711 700,042
11.12.2006 13:47:295211 000,04711 011,04511 287,611 650,01511 690,01711 700,042
11.12.2006 13:47:025211 000,04711 011,04511 276,111 526,14511 650,06011 690,062
11.12.2006 13:47:025211 000,04711 011,04511 276,111 526,14511 650,06011 690,062
11.12.2006 13:46:575211 000,04711 011,04511 276,111 650,01511 690,01711 700,042
11.12.2006 13:46:575211 000,04711 011,04511 276,111 650,01511 690,01711 700,042
11.12.2006 13:43:255211 000,04711 011,04511 289,311 539,34511 650,06011 690,062
11.12.2006 13:43:255211 000,04711 011,04511 289,311 539,34511 650,06011 690,062
11.12.2006 13:43:175211 000,04711 011,04511 289,311 650,01511 690,01711 700,042
11.12.2006 13:43:175211 000,04711 011,04511 289,311 650,01511 690,01711 700,042
11.12.2006 11:42:355211 000,04711 011,04511 304,111 554,14511 650,06011 690,062
11.12.2006 09:59:295511 011,05411 012,04511 304,111 554,14511 650,06011 690,062
11.12.2006 09:59:295511 011,05411 012,04511 304,111 554,14511 650,06011 690,062
11.12.2006 09:59:255511 011,05411 012,04511 304,111 650,01511 690,01711 700,042
11.12.2006 09:59:255511 011,05411 012,04511 304,111 650,01511 690,01711 700,042
11.12.2006 09:51:015511 011,05411 012,04511 333,811 583,84511 650,06011 690,062