RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2006 16:22:37 | 51 | 10 945,0 | 46 | 11 011,0 | 45 | 11 126,8 | 11 200,0 | 5 | 11 300,0 | 15 | 11 324,0 | 25 |
| 06.12.2006 16:22:37 | 51 | 10 945,0 | 46 | 11 011,0 | 45 | 11 126,8 | 11 200,0 | 5 | 11 300,0 | 15 | 11 324,0 | 25 |
| 06.12.2006 15:43:04 | 51 | 10 945,0 | 46 | 11 011,0 | 45 | 11 117,8 | 11 200,0 | 5 | 11 300,0 | 15 | 11 324,0 | 25 |
| 06.12.2006 15:43:04 | 51 | 10 945,0 | 46 | 11 011,0 | 45 | 11 117,8 | 11 200,0 | 5 | 11 300,0 | 15 | 11 324,0 | 25 |
| 06.12.2006 15:42:54 | 9 | 10 900,0 | 6 | 10 945,0 | 1 | 11 011,0 | 11 200,0 | 5 | 11 300,0 | 15 | 11 324,0 | 25 |
| 06.12.2006 15:42:54 | 9 | 10 900,0 | 6 | 10 945,0 | 1 | 11 011,0 | 11 200,0 | 5 | 11 300,0 | 15 | 11 324,0 | 25 |
| 06.12.2006 15:42:54 | 51 | 10 945,0 | 46 | 11 011,0 | 45 | 11 103,4 | 11 200,0 | 5 | 11 300,0 | 15 | 11 324,0 | 25 |
| 06.12.2006 15:42:54 | 51 | 10 945,0 | 46 | 11 011,0 | 45 | 11 103,4 | 11 200,0 | 5 | 11 300,0 | 15 | 11 324,0 | 25 |
| 06.12.2006 15:20:59 | 51 | 10 945,0 | 46 | 11 011,0 | 45 | 11 121,8 | 11 200,0 | 5 | 11 300,0 | 15 | 11 324,0 | 25 |
| 06.12.2006 15:09:15 | 51 | 10 945,0 | 46 | 11 011,0 | 45 | 11 121,8 | 11 200,0 | 5 | 11 324,0 | 15 | 11 325,0 | 20 |
| 06.12.2006 15:08:56 | 51 | 10 945,0 | 46 | 11 011,0 | 45 | 11 121,8 | 11 200,0 | 5 | 11 324,0 | 15 | 11 325,0 | 20 |
| 06.12.2006 15:08:56 | 51 | 10 945,0 | 46 | 11 011,0 | 45 | 11 121,8 | 11 200,0 | 5 | 11 324,0 | 15 | 11 325,0 | 20 |
| 06.12.2006 14:48:59 | 51 | 10 945,0 | 46 | 11 011,0 | 45 | 11 140,6 | 11 200,0 | 5 | 11 324,0 | 15 | 11 325,0 | 20 |
| 06.12.2006 14:47:15 | 51 | 10 945,0 | 46 | 11 011,0 | 45 | 11 140,6 | 11 200,0 | 5 | 11 325,0 | 10 | 11 350,0 | 15 |
| 06.12.2006 14:34:35 | 51 | 10 945,0 | 46 | 11 011,0 | 45 | 11 140,6 | 11 200,0 | 5 | 11 325,0 | 10 | 11 349,0 | 20 |
| 06.12.2006 14:34:35 | 51 | 10 945,0 | 46 | 11 011,0 | 45 | 11 140,6 | 11 200,0 | 5 | 11 325,0 | 10 | 11 349,0 | 20 |
| 06.12.2006 14:34:15 | 51 | 10 945,0 | 46 | 11 011,0 | 45 | 11 152,5 | 11 200,0 | 5 | 11 325,0 | 10 | 11 349,0 | 20 |
| 06.12.2006 14:34:15 | 51 | 10 945,0 | 46 | 11 011,0 | 45 | 11 152,5 | 11 200,0 | 5 | 11 325,0 | 10 | 11 349,0 | 20 |
| 06.12.2006 13:38:38 | 47 | 10 945,0 | 42 | 11 011,0 | 41 | 11 141,3 | 11 200,0 | 5 | 11 325,0 | 10 | 11 349,0 | 20 |
| 06.12.2006 13:38:38 | 47 | 10 945,0 | 42 | 11 011,0 | 41 | 11 141,3 | 11 200,0 | 5 | 11 325,0 | 10 | 11 349,0 | 20 |
| 06.12.2006 13:38:38 | 47 | 10 945,0 | 42 | 11 011,0 | 41 | 11 141,3 | 11 200,0 | 5 | 11 325,0 | 10 | 11 349,0 | 20 |
| 06.12.2006 13:29:21 | 47 | 10 945,0 | 42 | 11 011,0 | 41 | 11 141,3 | 11 200,0 | 10 | 11 325,0 | 15 | 11 349,0 | 25 |
| 06.12.2006 13:05:49 | 47 | 10 945,0 | 42 | 11 011,0 | 41 | 11 141,3 | 11 200,0 | 10 | 11 325,0 | 15 | 11 349,0 | 25 |
| 06.12.2006 13:05:49 | 47 | 10 945,0 | 42 | 11 011,0 | 41 | 11 141,3 | 11 200,0 | 10 | 11 325,0 | 15 | 11 349,0 | 25 |
| 06.12.2006 12:55:09 | 47 | 10 945,0 | 42 | 11 011,0 | 41 | 11 141,3 | 11 325,0 | 5 | 11 349,0 | 15 | 11 350,0 | 20 |
| 06.12.2006 12:55:09 | 47 | 10 945,0 | 42 | 11 011,0 | 41 | 11 141,3 | 11 325,0 | 5 | 11 349,0 | 15 | 11 350,0 | 20 |
| 06.12.2006 12:49:38 | 47 | 10 945,0 | 42 | 11 011,0 | 41 | 11 141,3 | 11 349,0 | 10 | 11 350,0 | 15 | 11 381,0 | 30 |
| 06.12.2006 12:49:38 | 47 | 10 945,0 | 42 | 11 011,0 | 41 | 11 141,3 | 11 349,0 | 10 | 11 350,0 | 15 | 11 381,0 | 30 |
| 06.12.2006 12:48:49 | 47 | 10 945,0 | 42 | 11 011,0 | 41 | 11 141,3 | 11 350,0 | 5 | 11 381,0 | 20 | 11 391,3 | 65 |
| 06.12.2006 12:48:49 | 47 | 10 945,0 | 42 | 11 011,0 | 41 | 11 141,3 | 11 350,0 | 5 | 11 381,0 | 20 | 11 391,3 | 65 |
| 06.12.2006 12:48:49 | 47 | 10 945,0 | 42 | 11 011,0 | 41 | 11 141,3 | 11 350,0 | 5 | 11 381,0 | 20 | 11 391,3 | 65 |
| 06.12.2006 12:21:19 | 51 | 10 945,0 | 46 | 11 011,0 | 45 | 11 141,3 | 11 350,0 | 5 | 11 381,0 | 20 | 11 391,3 | 65 |
| 06.12.2006 12:21:13 | 51 | 10 945,0 | 46 | 11 011,0 | 45 | 11 141,3 | 11 350,0 | 5 | 11 381,0 | 20 | 11 430,0 | 25 |
| 06.12.2006 12:21:13 | 51 | 10 945,0 | 46 | 11 011,0 | 45 | 11 141,3 | 11 350,0 | 5 | 11 381,0 | 20 | 11 430,0 | 25 |
| 06.12.2006 11:53:16 | 51 | 10 945,0 | 46 | 11 011,0 | 45 | 11 152,5 | 11 350,0 | 5 | 11 381,0 | 20 | 11 402,5 | 65 |
| 06.12.2006 11:36:23 | 84 | 10 800,0 | 50 | 10 945,0 | 45 | 11 152,5 | 11 350,0 | 5 | 11 381,0 | 20 | 11 402,5 | 65 |
| 06.12.2006 11:36:19 | 84 | 10 800,0 | 50 | 10 945,0 | 45 | 11 152,5 | 11 350,0 | 5 | 11 381,0 | 20 | 11 430,0 | 25 |
| 06.12.2006 11:36:19 | 84 | 10 800,0 | 50 | 10 945,0 | 45 | 11 152,5 | 11 350,0 | 5 | 11 381,0 | 20 | 11 430,0 | 25 |
| 06.12.2006 11:35:28 | 84 | 10 800,0 | 50 | 10 945,0 | 45 | 11 137,1 | 11 350,0 | 5 | 11 381,0 | 20 | 11 387,1 | 65 |
| 06.12.2006 11:35:28 | 84 | 10 800,0 | 50 | 10 945,0 | 45 | 11 137,1 | 11 350,0 | 5 | 11 381,0 | 20 | 11 387,1 | 65 |
| 06.12.2006 11:35:24 | 84 | 10 800,0 | 50 | 10 945,0 | 45 | 11 122,5 | 11 350,0 | 5 | 11 381,0 | 20 | 11 430,0 | 25 |
| 06.12.2006 11:35:19 | 84 | 10 800,0 | 50 | 10 945,0 | 45 | 11 122,5 | 11 350,0 | 5 | 11 381,0 | 20 | 11 387,1 | 65 |
| 06.12.2006 11:35:19 | 84 | 10 800,0 | 50 | 10 945,0 | 45 | 11 122,5 | 11 350,0 | 5 | 11 381,0 | 20 | 11 387,1 | 65 |
| 06.12.2006 11:35:15 | 84 | 10 800,0 | 50 | 10 945,0 | 45 | 11 137,1 | 11 350,0 | 5 | 11 381,0 | 20 | 11 430,0 | 25 |
| 06.12.2006 11:35:12 | 84 | 10 800,0 | 50 | 10 945,0 | 45 | 11 137,1 | 11 350,0 | 5 | 11 381,0 | 20 | 11 399,9 | 65 |
| 06.12.2006 11:35:12 | 84 | 10 800,0 | 50 | 10 945,0 | 45 | 11 137,1 | 11 350,0 | 5 | 11 381,0 | 20 | 11 399,9 | 65 |
| 06.12.2006 11:35:03 | 84 | 10 800,0 | 50 | 10 945,0 | 45 | 11 149,9 | 11 350,0 | 5 | 11 381,0 | 20 | 11 399,9 | 65 |
| 06.12.2006 11:35:00 | 84 | 10 800,0 | 50 | 10 945,0 | 45 | 11 149,9 | 11 350,0 | 5 | 11 381,0 | 20 | 11 430,0 | 25 |
| 06.12.2006 11:35:00 | 84 | 10 800,0 | 50 | 10 945,0 | 45 | 11 149,9 | 11 350,0 | 5 | 11 381,0 | 20 | 11 430,0 | 25 |
| 06.12.2006 11:34:55 | 84 | 10 800,0 | 50 | 10 945,0 | 45 | 11 173,6 | 11 350,0 | 5 | 11 381,0 | 20 | 11 423,6 | 65 |