RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2006 16:22:28 | 52 | 10 702,0 | 50 | 10 771,4 | 5 | 10 800,0 | 10 900,0 | 5 | 11 000,0 | 7 | 11 021,4 | 52 |
| 01.12.2006 16:22:27 | 52 | 10 702,0 | 50 | 10 771,4 | 5 | 10 800,0 | 10 900,0 | 5 | 11 000,0 | 7 | 11 111,0 | 12 |
| 01.12.2006 15:54:38 | 52 | 10 702,0 | 50 | 10 780,9 | 5 | 10 800,0 | 10 900,0 | 5 | 11 000,0 | 7 | 11 030,9 | 52 |
| 01.12.2006 15:54:33 | 52 | 10 702,0 | 50 | 10 780,9 | 5 | 10 800,0 | 10 900,0 | 5 | 11 000,0 | 7 | 11 111,0 | 12 |
| 01.12.2006 15:41:53 | 52 | 10 702,0 | 50 | 10 762,2 | 5 | 10 800,0 | 10 900,0 | 5 | 11 000,0 | 7 | 11 012,2 | 52 |
| 01.12.2006 15:41:45 | 52 | 10 702,0 | 50 | 10 762,2 | 5 | 10 800,0 | 10 900,0 | 5 | 11 000,0 | 7 | 11 111,0 | 12 |
| 01.12.2006 14:31:59 | 52 | 10 702,0 | 50 | 10 746,0 | 5 | 10 800,0 | 10 900,0 | 5 | 10 996,0 | 50 | 11 000,0 | 52 |
| 01.12.2006 14:31:59 | 52 | 10 702,0 | 50 | 10 746,0 | 5 | 10 800,0 | 10 900,0 | 5 | 10 996,0 | 50 | 11 000,0 | 52 |
| 01.12.2006 14:29:54 | 52 | 10 702,0 | 50 | 10 746,0 | 5 | 10 800,0 | 10 996,0 | 45 | 11 000,0 | 47 | 11 111,0 | 52 |
| 01.12.2006 13:43:58 | 52 | 10 702,0 | 50 | 10 746,0 | 5 | 10 800,0 | 10 996,0 | 45 | 11 000,0 | 47 | 11 111,0 | 52 |
| 01.12.2006 13:43:58 | 52 | 10 702,0 | 50 | 10 746,0 | 5 | 10 800,0 | 10 996,0 | 45 | 11 000,0 | 47 | 11 111,0 | 52 |
| 01.12.2006 13:14:33 | 52 | 10 010,0 | 47 | 10 702,0 | 45 | 10 746,0 | 10 996,0 | 45 | 11 000,0 | 47 | 11 111,0 | 52 |
| 01.12.2006 13:14:33 | 52 | 10 010,0 | 47 | 10 702,0 | 45 | 10 746,0 | 10 996,0 | 45 | 11 000,0 | 47 | 11 111,0 | 52 |
| 01.12.2006 13:14:29 | 52 | 10 010,0 | 47 | 10 702,0 | 45 | 10 746,0 | 11 000,0 | 2 | 11 111,0 | 7 | 11 190,0 | 12 |
| 01.12.2006 13:14:29 | 52 | 10 010,0 | 47 | 10 702,0 | 45 | 10 746,0 | 11 000,0 | 2 | 11 111,0 | 7 | 11 190,0 | 12 |
| 01.12.2006 13:14:26 | 9 | 10 000,0 | 4 | 10 010,0 | 2 | 10 702,0 | 10 977,9 | 45 | 11 000,0 | 47 | 11 111,0 | 52 |
| 01.12.2006 13:14:26 | 9 | 10 000,0 | 4 | 10 010,0 | 2 | 10 702,0 | 10 977,9 | 45 | 11 000,0 | 47 | 11 111,0 | 52 |
| 01.12.2006 12:13:28 | 52 | 10 010,0 | 47 | 10 702,0 | 45 | 10 727,9 | 10 977,9 | 45 | 11 000,0 | 47 | 11 111,0 | 52 |
| 01.12.2006 12:13:28 | 52 | 10 010,0 | 47 | 10 702,0 | 45 | 10 727,9 | 10 977,9 | 45 | 11 000,0 | 47 | 11 111,0 | 52 |
| 01.12.2006 12:13:24 | 52 | 10 010,0 | 47 | 10 702,0 | 45 | 10 727,9 | 11 000,0 | 2 | 11 111,0 | 7 | 11 190,0 | 12 |
| 01.12.2006 12:13:24 | 52 | 10 010,0 | 47 | 10 702,0 | 45 | 10 727,9 | 11 000,0 | 2 | 11 111,0 | 7 | 11 190,0 | 12 |
| 01.12.2006 12:13:22 | 9 | 10 000,0 | 4 | 10 010,0 | 2 | 10 702,0 | 11 000,0 | 2 | 11 111,0 | 7 | 11 190,0 | 12 |
| 01.12.2006 12:13:22 | 9 | 10 000,0 | 4 | 10 010,0 | 2 | 10 702,0 | 11 000,0 | 2 | 11 111,0 | 7 | 11 190,0 | 12 |
| 01.12.2006 11:56:36 | 52 | 10 010,0 | 47 | 10 702,0 | 45 | 10 738,5 | 10 988,5 | 45 | 11 000,0 | 47 | 11 111,0 | 52 |
| 01.12.2006 11:56:36 | 52 | 10 010,0 | 47 | 10 702,0 | 45 | 10 738,5 | 10 988,5 | 45 | 11 000,0 | 47 | 11 111,0 | 52 |
| 01.12.2006 11:56:36 | 52 | 10 010,0 | 47 | 10 702,0 | 45 | 10 738,5 | 10 988,5 | 45 | 11 000,0 | 47 | 11 111,0 | 52 |
| 01.12.2006 11:45:24 | 52 | 10 010,0 | 47 | 10 702,0 | 45 | 10 738,5 | 10 800,0 | 5 | 10 988,5 | 50 | 11 000,0 | 52 |
| 01.12.2006 11:45:24 | 52 | 10 010,0 | 47 | 10 702,0 | 45 | 10 738,5 | 10 800,0 | 5 | 10 988,5 | 50 | 11 000,0 | 52 |
| 01.12.2006 11:45:23 | 52 | 10 010,0 | 47 | 10 702,0 | 45 | 10 738,5 | 10 800,0 | 5 | 10 988,5 | 50 | 11 000,0 | 52 |
| 01.12.2006 11:42:59 | 52 | 10 010,0 | 47 | 10 702,0 | 45 | 10 738,5 | 10 800,0 | 10 | 10 988,5 | 55 | 11 000,0 | 57 |
| 01.12.2006 11:42:56 | 52 | 10 010,0 | 47 | 10 702,0 | 45 | 10 738,5 | 10 800,0 | 10 | 11 000,0 | 12 | 11 111,0 | 17 |
| 01.12.2006 11:42:56 | 52 | 10 010,0 | 47 | 10 702,0 | 45 | 10 738,5 | 10 800,0 | 10 | 11 000,0 | 12 | 11 111,0 | 17 |
| 01.12.2006 11:42:39 | 30 | 10 010,0 | 27 | 10 702,0 | 25 | 10 751,5 | 10 800,0 | 10 | 11 000,0 | 12 | 11 001,5 | 57 |
| 01.12.2006 11:42:36 | 30 | 10 010,0 | 27 | 10 702,0 | 25 | 10 751,5 | 10 800,0 | 10 | 11 000,0 | 12 | 11 111,0 | 17 |
| 01.12.2006 11:42:36 | 30 | 10 010,0 | 27 | 10 702,0 | 25 | 10 751,5 | 10 800,0 | 10 | 11 000,0 | 12 | 11 111,0 | 17 |
| 01.12.2006 11:42:36 | 30 | 10 010,0 | 27 | 10 702,0 | 25 | 10 751,5 | 10 800,0 | 10 | 11 000,0 | 12 | 11 111,0 | 17 |
| 01.12.2006 11:27:51 | 52 | 10 010,0 | 47 | 10 702,0 | 45 | 10 729,9 | 10 750,0 | 20 | 10 800,0 | 30 | 10 979,9 | 75 |
| 01.12.2006 11:27:48 | 52 | 10 010,0 | 47 | 10 702,0 | 45 | 10 729,9 | 10 750,0 | 20 | 10 800,0 | 30 | 11 000,0 | 32 |
| 01.12.2006 11:27:48 | 52 | 10 010,0 | 47 | 10 702,0 | 45 | 10 729,9 | 10 750,0 | 20 | 10 800,0 | 30 | 11 000,0 | 32 |
| 01.12.2006 11:22:27 | 52 | 10 010,0 | 47 | 10 702,0 | 45 | 10 706,7 | 10 750,0 | 20 | 10 800,0 | 30 | 10 956,7 | 75 |
| 01.12.2006 11:22:23 | 52 | 10 010,0 | 47 | 10 702,0 | 45 | 10 706,7 | 10 750,0 | 20 | 10 800,0 | 30 | 11 000,0 | 32 |
| 01.12.2006 11:22:23 | 52 | 10 010,0 | 47 | 10 702,0 | 45 | 10 706,7 | 10 750,0 | 20 | 10 800,0 | 30 | 11 000,0 | 32 |
| 01.12.2006 11:09:32 | 52 | 10 010,0 | 47 | 10 683,2 | 2 | 10 702,0 | 10 750,0 | 20 | 10 800,0 | 30 | 10 933,2 | 75 |
| 01.12.2006 11:09:27 | 52 | 10 010,0 | 47 | 10 683,2 | 2 | 10 702,0 | 10 750,0 | 20 | 10 800,0 | 30 | 11 000,0 | 32 |
| 01.12.2006 11:09:07 | 51 | 10 010,0 | 47 | 10 672,8 | 2 | 10 702,0 | 10 750,0 | 20 | 10 800,0 | 30 | 10 922,8 | 75 |
| 01.12.2006 11:09:07 | 51 | 10 010,0 | 47 | 10 672,8 | 2 | 10 702,0 | 10 750,0 | 20 | 10 800,0 | 30 | 11 000,0 | 32 |
| 01.12.2006 11:08:47 | 51 | 10 010,0 | 47 | 10 660,8 | 2 | 10 702,0 | 10 750,0 | 20 | 10 800,0 | 30 | 10 910,8 | 75 |
| 01.12.2006 11:08:43 | 51 | 10 010,0 | 47 | 10 660,8 | 2 | 10 702,0 | 10 750,0 | 20 | 10 800,0 | 30 | 11 000,0 | 32 |
| 01.12.2006 11:03:26 | 51 | 10 010,0 | 47 | 10 650,1 | 2 | 10 702,0 | 10 750,0 | 20 | 10 800,0 | 30 | 10 900,1 | 75 |
| 01.12.2006 11:03:17 | 51 | 10 010,0 | 47 | 10 650,1 | 2 | 10 702,0 | 10 750,0 | 20 | 10 800,0 | 30 | 11 000,0 | 32 |