RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2006 16:21:33 | 35 | 10 720,0 | 30 | 10 780,0 | 5 | 10 850,0 | 10 919,4 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 29.11.2006 16:21:32 | 35 | 10 720,0 | 30 | 10 780,0 | 5 | 10 850,0 | 10 919,4 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 29.11.2006 16:21:24 | 35 | 10 720,0 | 30 | 10 780,0 | 5 | 10 850,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 29.11.2006 16:21:24 | 35 | 10 720,0 | 30 | 10 780,0 | 5 | 10 850,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 29.11.2006 15:58:11 | 35 | 10 720,0 | 30 | 10 780,0 | 5 | 10 850,0 | 10 922,4 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 29.11.2006 15:58:11 | 35 | 10 720,0 | 30 | 10 780,0 | 5 | 10 850,0 | 10 922,4 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 29.11.2006 15:58:08 | 35 | 10 720,0 | 30 | 10 780,0 | 5 | 10 850,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 29.11.2006 15:58:08 | 35 | 10 720,0 | 30 | 10 780,0 | 5 | 10 850,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 29.11.2006 15:53:43 | 35 | 10 720,0 | 30 | 10 780,0 | 5 | 10 850,0 | 10 932,9 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 29.11.2006 15:53:43 | 35 | 10 720,0 | 30 | 10 780,0 | 5 | 10 850,0 | 10 932,9 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 29.11.2006 15:53:36 | 35 | 10 720,0 | 30 | 10 780,0 | 5 | 10 850,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 29.11.2006 15:53:36 | 35 | 10 720,0 | 30 | 10 780,0 | 5 | 10 850,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 29.11.2006 15:52:43 | 35 | 10 720,0 | 30 | 10 780,0 | 5 | 10 850,0 | 10 922,4 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 29.11.2006 15:52:43 | 35 | 10 720,0 | 30 | 10 780,0 | 5 | 10 850,0 | 10 922,4 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 29.11.2006 14:24:04 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 10 922,4 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 29.11.2006 14:24:04 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 10 922,4 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 29.11.2006 14:23:59 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 29.11.2006 14:23:59 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 29.11.2006 14:23:59 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 29.11.2006 14:05:37 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 10 911,8 | 40 | 11 000,0 | 42 | 11 190,0 | 47 |
| 29.11.2006 14:05:37 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 10 911,8 | 40 | 11 000,0 | 42 | 11 190,0 | 47 |
| 29.11.2006 14:05:37 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 10 911,8 | 40 | 11 000,0 | 42 | 11 190,0 | 47 |
| 29.11.2006 13:27:14 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 10 911,8 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 29.11.2006 13:27:14 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 10 911,8 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 29.11.2006 13:27:02 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 29.11.2006 13:26:54 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 29.11.2006 13:26:54 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 29.11.2006 11:54:23 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 10 893,9 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 29.11.2006 11:54:23 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 10 893,9 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 29.11.2006 11:54:20 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 29.11.2006 11:54:16 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 29.11.2006 11:54:16 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 29.11.2006 11:53:07 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 10 904,3 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 29.11.2006 11:53:07 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 10 904,3 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 29.11.2006 11:53:03 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 29.11.2006 11:53:03 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 29.11.2006 11:52:55 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 10 891,4 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 29.11.2006 11:52:55 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 10 891,4 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 29.11.2006 11:52:51 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 29.11.2006 11:52:51 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 29.11.2006 11:52:47 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 10 917,8 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 29.11.2006 11:52:47 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 10 917,8 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 29.11.2006 11:52:43 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 29.11.2006 11:52:43 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 29.11.2006 11:52:41 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 10 914,3 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 29.11.2006 11:52:38 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 10 914,3 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 29.11.2006 11:52:38 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 10 914,3 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 29.11.2006 11:52:31 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 29.11.2006 11:52:31 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 29.11.2006 11:42:05 | 32 | 10 702,0 | 30 | 10 720,0 | 25 | 10 780,0 | 10 932,7 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |