RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2006 16:35:00 | 12 | 10 701,0 | 7 | 10 702,0 | 5 | 10 750,0 | 10 800,0 | 6 | 10 878,6 | 51 | 11 193,0 | 56 |
| 27.11.2006 16:35:00 | 12 | 10 701,0 | 7 | 10 702,0 | 5 | 10 750,0 | 10 800,0 | 6 | 10 878,6 | 51 | 11 193,0 | 56 |
| 27.11.2006 16:22:06 | 17 | 10 702,0 | 15 | 10 750,0 | 10 | 10 770,0 | 10 800,0 | 6 | 10 878,6 | 51 | 11 193,0 | 56 |
| 27.11.2006 16:21:58 | 17 | 10 702,0 | 15 | 10 750,0 | 10 | 10 770,0 | 10 800,0 | 6 | 11 193,0 | 11 | 11 700,0 | 28 |
| 27.11.2006 16:00:43 | 17 | 10 702,0 | 15 | 10 750,0 | 10 | 10 770,0 | 10 800,0 | 6 | 10 878,6 | 51 | 11 193,0 | 56 |
| 27.11.2006 16:00:35 | 17 | 10 702,0 | 15 | 10 750,0 | 10 | 10 770,0 | 10 800,0 | 6 | 11 193,0 | 11 | 11 700,0 | 28 |
| 27.11.2006 15:07:34 | 17 | 10 702,0 | 15 | 10 750,0 | 10 | 10 770,0 | 10 800,0 | 6 | 10 892,8 | 51 | 11 193,0 | 56 |
| 27.11.2006 13:11:52 | 17 | 10 702,0 | 15 | 10 750,0 | 10 | 10 770,0 | 10 800,0 | 6 | 10 892,8 | 51 | 11 193,0 | 56 |
| 27.11.2006 12:56:28 | 17 | 10 702,0 | 15 | 10 750,0 | 10 | 10 770,0 | 10 800,0 | 6 | 10 881,7 | 51 | 11 193,0 | 56 |
| 27.11.2006 12:56:24 | 17 | 10 702,0 | 15 | 10 750,0 | 10 | 10 770,0 | 10 800,0 | 6 | 11 193,0 | 11 | 11 700,0 | 28 |
| 27.11.2006 12:52:04 | 17 | 10 702,0 | 15 | 10 750,0 | 10 | 10 770,0 | 10 800,0 | 6 | 10 900,5 | 51 | 11 193,0 | 56 |
| 27.11.2006 12:52:00 | 17 | 10 702,0 | 15 | 10 750,0 | 10 | 10 770,0 | 10 800,0 | 6 | 11 193,0 | 11 | 11 700,0 | 28 |
| 27.11.2006 12:18:42 | 17 | 10 702,0 | 15 | 10 750,0 | 10 | 10 770,0 | 10 800,0 | 6 | 10 879,3 | 51 | 11 193,0 | 56 |
| 27.11.2006 12:18:39 | 17 | 10 702,0 | 15 | 10 750,0 | 10 | 10 770,0 | 10 800,0 | 6 | 11 193,0 | 11 | 11 700,0 | 28 |
| 27.11.2006 12:18:36 | 17 | 10 702,0 | 15 | 10 750,0 | 10 | 10 770,0 | 10 800,0 | 6 | 11 193,0 | 11 | 11 700,0 | 28 |
| 27.11.2006 12:13:56 | 17 | 10 702,0 | 15 | 10 750,0 | 10 | 10 770,0 | 10 800,0 | 6 | 10 890,3 | 51 | 11 193,0 | 56 |
| 27.11.2006 12:13:51 | 17 | 10 702,0 | 15 | 10 750,0 | 10 | 10 770,0 | 10 800,0 | 6 | 11 193,0 | 11 | 11 700,0 | 28 |
| 27.11.2006 12:10:56 | 17 | 10 702,0 | 15 | 10 750,0 | 10 | 10 770,0 | 10 800,0 | 6 | 10 901,8 | 51 | 11 193,0 | 56 |
| 27.11.2006 12:10:53 | 17 | 10 702,0 | 15 | 10 750,0 | 10 | 10 770,0 | 10 800,0 | 6 | 11 193,0 | 11 | 11 700,0 | 28 |
| 27.11.2006 11:50:41 | 17 | 10 702,0 | 15 | 10 750,0 | 10 | 10 770,0 | 10 800,0 | 6 | 10 914,4 | 51 | 11 193,0 | 56 |
| 27.11.2006 11:50:41 | 17 | 10 702,0 | 15 | 10 750,0 | 10 | 10 770,0 | 10 800,0 | 6 | 10 914,4 | 51 | 11 193,0 | 56 |
| 27.11.2006 11:50:41 | 17 | 10 702,0 | 15 | 10 750,0 | 10 | 10 770,0 | 10 800,0 | 6 | 10 914,4 | 51 | 11 193,0 | 56 |
| 27.11.2006 11:13:51 | 17 | 10 702,0 | 15 | 10 750,0 | 10 | 10 770,0 | 10 800,0 | 11 | 10 914,4 | 56 | 11 193,0 | 61 |
| 27.11.2006 11:13:51 | 17 | 10 702,0 | 15 | 10 750,0 | 10 | 10 770,0 | 10 800,0 | 11 | 10 914,4 | 56 | 11 193,0 | 61 |
| 27.11.2006 10:57:41 | 12 | 10 701,0 | 7 | 10 702,0 | 5 | 10 750,0 | 10 800,0 | 11 | 10 914,4 | 56 | 11 193,0 | 61 |
| 27.11.2006 10:57:35 | 12 | 10 701,0 | 7 | 10 702,0 | 5 | 10 750,0 | 10 800,0 | 11 | 11 193,0 | 16 | 11 700,0 | 33 |
| 27.11.2006 10:46:37 | 12 | 10 701,0 | 7 | 10 702,0 | 5 | 10 750,0 | 10 800,0 | 11 | 10 900,6 | 56 | 11 193,0 | 61 |
| 27.11.2006 10:46:35 | 12 | 10 701,0 | 7 | 10 702,0 | 5 | 10 750,0 | 10 800,0 | 11 | 11 193,0 | 16 | 11 700,0 | 33 |
| 27.11.2006 09:46:21 | 12 | 10 701,0 | 7 | 10 702,0 | 5 | 10 750,0 | 10 800,0 | 11 | 10 889,7 | 56 | 11 193,0 | 61 |
| 27.11.2006 09:46:20 | 12 | 10 701,0 | 7 | 10 702,0 | 5 | 10 750,0 | 10 800,0 | 11 | 10 889,7 | 56 | 11 193,0 | 61 |
| 27.11.2006 09:30:11 | 52 | 10 639,7 | 7 | 10 701,0 | 2 | 10 702,0 | 10 800,0 | 11 | 10 889,7 | 56 | 11 193,0 | 61 |
| 27.11.2006 09:30:04 | 52 | 10 639,7 | 7 | 10 701,0 | 2 | 10 702,0 | 10 800,0 | 11 | 11 193,0 | 16 | 11 700,0 | 33 |
| 27.11.2006 09:29:10 | 52 | 10 627,0 | 7 | 10 701,0 | 2 | 10 702,0 | 10 800,0 | 11 | 10 877,0 | 56 | 11 193,0 | 61 |
| 27.11.2006 09:29:10 | 52 | 10 627,0 | 7 | 10 701,0 | 2 | 10 702,0 | 10 800,0 | 11 | 11 193,0 | 16 | 11 700,0 | 33 |
| 27.11.2006 09:26:48 | 52 | 10 637,2 | 7 | 10 701,0 | 2 | 10 702,0 | 10 800,0 | 11 | 10 887,2 | 56 | 11 193,0 | 61 |
| 27.11.2006 09:26:44 | 52 | 10 637,2 | 7 | 10 701,0 | 2 | 10 702,0 | 10 800,0 | 11 | 11 193,0 | 16 | 11 700,0 | 33 |
| 27.11.2006 09:26:41 | 12 | 10 000,0 | 7 | 10 701,0 | 2 | 10 702,0 | 10 800,0 | 11 | 10 873,9 | 56 | 11 193,0 | 61 |
| 27.11.2006 09:25:09 | 52 | 10 623,9 | 7 | 10 701,0 | 2 | 10 702,0 | 10 800,0 | 11 | 10 873,9 | 56 | 11 193,0 | 61 |
| 27.11.2006 09:25:08 | 52 | 10 623,9 | 7 | 10 701,0 | 2 | 10 702,0 | 10 800,0 | 11 | 11 193,0 | 16 | 11 700,0 | 33 |
| 27.11.2006 09:25:05 | 52 | 10 623,9 | 7 | 10 701,0 | 2 | 10 702,0 | 10 800,0 | 11 | 10 857,6 | 56 | 11 193,0 | 61 |
| 27.11.2006 09:25:01 | 12 | 10 000,0 | 7 | 10 701,0 | 2 | 10 702,0 | 10 800,0 | 11 | 10 857,6 | 56 | 11 193,0 | 61 |
| 27.11.2006 09:24:57 | 52 | 10 607,6 | 7 | 10 701,0 | 2 | 10 702,0 | 10 800,0 | 11 | 11 193,0 | 16 | 11 700,0 | 33 |
| 27.11.2006 09:24:48 | 52 | 10 591,4 | 7 | 10 701,0 | 2 | 10 702,0 | 10 800,0 | 11 | 10 841,4 | 56 | 11 193,0 | 61 |
| 27.11.2006 09:24:44 | 52 | 10 591,4 | 7 | 10 701,0 | 2 | 10 702,0 | 10 800,0 | 11 | 11 193,0 | 16 | 11 700,0 | 33 |
| 27.11.2006 09:24:41 | 12 | 10 000,0 | 7 | 10 701,0 | 2 | 10 702,0 | 10 800,0 | 11 | 10 902,0 | 56 | 11 193,0 | 61 |
| 27.11.2006 09:15:00 | 52 | 10 652,0 | 7 | 10 701,0 | 2 | 10 702,0 | 10 800,0 | 11 | 10 902,0 | 56 | 11 193,0 | 61 |
| 27.11.2006 08:12:07 | 52 | 10 638,6 | 7 | 10 701,0 | 2 | 10 702,0 | 10 800,0 | 11 | 10 888,6 | 56 | 11 193,0 | 61 |
| 24.11.2006 19:01:02 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 888,6 | 45 | 10 900,0 | 135 | 11 193,0 | 140 |
| 24.11.2006 16:21:58 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 888,6 | 45 | 10 900,0 | 135 | 11 193,0 | 140 |
| 24.11.2006 16:21:58 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 888,6 | 45 | 10 900,0 | 135 | 11 193,0 | 140 |