RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2006 16:21:58 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 888,6 | 45 | 10 900,0 | 135 | 11 193,0 | 140 |
| 24.11.2006 16:21:58 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 888,6 | 45 | 10 900,0 | 135 | 11 193,0 | 140 |
| 24.11.2006 16:21:55 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 900,0 | 90 | 10 904,9 | 135 | 11 193,0 | 140 |
| 24.11.2006 16:21:55 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 900,0 | 90 | 11 193,0 | 95 | 11 700,0 | 112 |
| 24.11.2006 16:21:40 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 900,0 | 90 | 10 904,9 | 135 | 11 193,0 | 140 |
| 24.11.2006 16:21:33 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 900,0 | 90 | 11 193,0 | 95 | 11 700,0 | 112 |
| 24.11.2006 16:21:29 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 900,0 | 90 | 10 913,5 | 135 | 11 193,0 | 140 |
| 24.11.2006 15:55:43 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 900,0 | 90 | 10 913,5 | 135 | 11 193,0 | 140 |
| 24.11.2006 15:55:40 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 900,0 | 90 | 11 193,0 | 95 | 11 700,0 | 112 |
| 24.11.2006 15:55:36 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 900,0 | 90 | 10 902,6 | 135 | 11 193,0 | 140 |
| 24.11.2006 15:48:35 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 900,0 | 90 | 10 902,6 | 135 | 11 193,0 | 140 |
| 24.11.2006 15:48:35 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 900,0 | 90 | 10 902,6 | 135 | 11 193,0 | 140 |
| 24.11.2006 15:17:10 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 902,6 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 24.11.2006 15:17:10 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 902,6 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 24.11.2006 15:17:07 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 24.11.2006 15:17:07 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 24.11.2006 15:17:03 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 870,1 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 24.11.2006 15:17:01 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 870,1 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 24.11.2006 15:17:01 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 870,1 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 24.11.2006 15:16:58 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 24.11.2006 15:16:58 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 24.11.2006 15:08:00 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 846,3 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 24.11.2006 15:08:00 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 846,3 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 24.11.2006 15:07:57 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 24.11.2006 15:07:57 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 24.11.2006 14:16:58 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 834,1 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 24.11.2006 14:16:58 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 834,1 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 24.11.2006 14:16:47 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 24.11.2006 14:16:47 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 24.11.2006 14:16:47 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 24.11.2006 14:10:42 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 817,6 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 24.11.2006 14:10:41 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 817,6 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 24.11.2006 14:10:41 | 20 | 10 701,0 | 15 | 10 702,0 | 13 | 10 800,0 | 10 817,6 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 24.11.2006 14:06:17 | 25 | 10 701,0 | 20 | 10 702,0 | 18 | 10 800,0 | 10 817,6 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 24.11.2006 14:06:17 | 25 | 10 701,0 | 20 | 10 702,0 | 18 | 10 800,0 | 10 817,6 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 24.11.2006 13:57:49 | 15 | 10 701,0 | 10 | 10 702,0 | 8 | 10 800,0 | 10 817,6 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 24.11.2006 13:57:49 | 15 | 10 701,0 | 10 | 10 702,0 | 8 | 10 800,0 | 10 817,6 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 24.11.2006 13:57:46 | 15 | 10 701,0 | 10 | 10 702,0 | 8 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 24.11.2006 13:57:46 | 15 | 10 701,0 | 10 | 10 702,0 | 8 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 24.11.2006 13:48:31 | 15 | 10 701,0 | 10 | 10 702,0 | 8 | 10 800,0 | 10 829,6 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 24.11.2006 13:48:31 | 15 | 10 701,0 | 10 | 10 702,0 | 8 | 10 800,0 | 10 829,6 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 24.11.2006 13:48:26 | 15 | 10 701,0 | 10 | 10 702,0 | 8 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 24.11.2006 13:48:26 | 15 | 10 701,0 | 10 | 10 702,0 | 8 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 24.11.2006 13:46:25 | 15 | 10 701,0 | 10 | 10 702,0 | 8 | 10 800,0 | 10 839,8 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 24.11.2006 13:46:25 | 15 | 10 701,0 | 10 | 10 702,0 | 8 | 10 800,0 | 10 839,8 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 24.11.2006 13:46:21 | 15 | 10 701,0 | 10 | 10 702,0 | 8 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 24.11.2006 13:46:21 | 15 | 10 701,0 | 10 | 10 702,0 | 8 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 24.11.2006 13:45:59 | 15 | 10 701,0 | 10 | 10 702,0 | 8 | 10 800,0 | 10 850,8 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 24.11.2006 13:45:59 | 15 | 10 701,0 | 10 | 10 702,0 | 8 | 10 800,0 | 10 850,8 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 24.11.2006 13:45:56 | 15 | 10 701,0 | 10 | 10 702,0 | 8 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |