RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2006 16:22:37 | 165 | 10 702,0 | 163 | 10 740,5 | 118 | 10 800,0 | 10 990,5 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 16:22:32 | 125 | 10 701,0 | 120 | 10 702,0 | 118 | 10 800,0 | 10 990,5 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 16:02:12 | 165 | 10 702,0 | 163 | 10 740,5 | 118 | 10 800,0 | 10 990,5 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 16:02:12 | 165 | 10 702,0 | 163 | 10 740,5 | 118 | 10 800,0 | 10 990,5 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 16:02:06 | 165 | 10 702,0 | 163 | 10 740,5 | 118 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 23.11.2006 16:02:06 | 165 | 10 702,0 | 163 | 10 740,5 | 118 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 23.11.2006 16:01:58 | 165 | 10 702,0 | 163 | 10 708,0 | 118 | 10 800,0 | 10 958,0 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 16:01:58 | 165 | 10 702,0 | 163 | 10 708,0 | 118 | 10 800,0 | 10 958,0 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 16:01:57 | 125 | 10 701,0 | 120 | 10 702,0 | 118 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 23.11.2006 16:01:57 | 125 | 10 701,0 | 120 | 10 702,0 | 118 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 23.11.2006 15:59:34 | 165 | 10 702,0 | 163 | 10 724,3 | 118 | 10 800,0 | 10 974,3 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 15:59:34 | 165 | 10 702,0 | 163 | 10 724,3 | 118 | 10 800,0 | 10 974,3 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 15:59:31 | 165 | 10 702,0 | 163 | 10 724,3 | 118 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 23.11.2006 15:59:31 | 165 | 10 702,0 | 163 | 10 724,3 | 118 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 23.11.2006 15:48:10 | 165 | 10 702,0 | 163 | 10 736,1 | 118 | 10 800,0 | 10 986,1 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 15:48:10 | 165 | 10 702,0 | 163 | 10 736,1 | 118 | 10 800,0 | 10 986,1 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 15:48:06 | 165 | 10 702,0 | 163 | 10 736,1 | 118 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 23.11.2006 15:48:03 | 125 | 10 701,0 | 120 | 10 702,0 | 118 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 23.11.2006 15:48:03 | 125 | 10 701,0 | 120 | 10 702,0 | 118 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 23.11.2006 14:19:05 | 165 | 10 702,0 | 163 | 10 754,8 | 118 | 10 800,0 | 11 004,8 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 14:19:05 | 165 | 10 702,0 | 163 | 10 754,8 | 118 | 10 800,0 | 11 004,8 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 14:19:01 | 165 | 10 702,0 | 163 | 10 754,8 | 118 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 23.11.2006 14:19:01 | 165 | 10 702,0 | 163 | 10 754,8 | 118 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 23.11.2006 14:14:20 | 165 | 10 702,0 | 163 | 10 731,3 | 118 | 10 800,0 | 10 981,3 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 14:14:20 | 165 | 10 702,0 | 163 | 10 731,3 | 118 | 10 800,0 | 10 981,3 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 14:14:17 | 165 | 10 702,0 | 163 | 10 731,3 | 118 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 23.11.2006 14:14:12 | 165 | 10 702,0 | 163 | 10 747,6 | 118 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 23.11.2006 14:14:12 | 165 | 10 702,0 | 163 | 10 747,6 | 118 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 23.11.2006 14:08:52 | 165 | 10 702,0 | 163 | 10 763,8 | 118 | 10 800,0 | 11 013,8 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 14:08:52 | 165 | 10 702,0 | 163 | 10 763,8 | 118 | 10 800,0 | 11 013,8 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 14:08:50 | 125 | 10 701,0 | 120 | 10 702,0 | 118 | 10 800,0 | 10 997,6 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 14:08:45 | 165 | 10 702,0 | 163 | 10 747,6 | 118 | 10 800,0 | 10 997,6 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 14:08:45 | 165 | 10 702,0 | 163 | 10 747,6 | 118 | 10 800,0 | 10 997,6 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 14:08:40 | 165 | 10 702,0 | 163 | 10 747,6 | 118 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 23.11.2006 14:08:40 | 165 | 10 702,0 | 163 | 10 747,6 | 118 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 23.11.2006 14:03:14 | 165 | 10 702,0 | 163 | 10 731,3 | 118 | 10 800,0 | 10 981,3 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 14:03:14 | 165 | 10 702,0 | 163 | 10 731,3 | 118 | 10 800,0 | 10 981,3 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 14:03:12 | 165 | 10 702,0 | 163 | 10 731,3 | 118 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 23.11.2006 14:03:09 | 125 | 10 701,0 | 120 | 10 702,0 | 118 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 23.11.2006 14:03:09 | 125 | 10 701,0 | 120 | 10 702,0 | 118 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 23.11.2006 14:01:20 | 165 | 10 702,0 | 163 | 10 747,6 | 118 | 10 800,0 | 10 997,6 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 14:01:20 | 165 | 10 702,0 | 163 | 10 747,6 | 118 | 10 800,0 | 10 997,6 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 14:01:17 | 165 | 10 702,0 | 163 | 10 747,6 | 118 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 23.11.2006 14:01:17 | 165 | 10 702,0 | 163 | 10 747,6 | 118 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 23.11.2006 14:01:12 | 165 | 10 702,0 | 163 | 10 760,1 | 118 | 10 800,0 | 11 010,1 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 14:01:12 | 165 | 10 702,0 | 163 | 10 760,1 | 118 | 10 800,0 | 11 010,1 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 14:01:06 | 165 | 10 702,0 | 163 | 10 760,1 | 118 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 23.11.2006 14:01:06 | 165 | 10 702,0 | 163 | 10 760,1 | 118 | 10 800,0 | 11 193,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 23.11.2006 14:01:00 | 165 | 10 702,0 | 163 | 10 745,5 | 118 | 10 800,0 | 10 995,5 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |
| 23.11.2006 14:01:00 | 165 | 10 702,0 | 163 | 10 745,5 | 118 | 10 800,0 | 10 995,5 | 45 | 11 193,0 | 50 | 11 700,0 | 67 |