RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2006 16:22:16 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 10 915,1 | 45 | 11 240,0 | 50 | 11 700,0 | 67 |
| 22.11.2006 16:22:16 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 10 915,1 | 45 | 11 240,0 | 50 | 11 700,0 | 67 |
| 22.11.2006 16:22:08 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 11 240,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 22.11.2006 16:22:08 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 11 240,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 22.11.2006 15:50:57 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 10 915,1 | 45 | 11 240,0 | 50 | 11 700,0 | 67 |
| 22.11.2006 15:50:57 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 10 915,1 | 45 | 11 240,0 | 50 | 11 700,0 | 67 |
| 22.11.2006 15:50:53 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 11 240,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 22.11.2006 15:50:53 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 11 240,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 22.11.2006 15:50:49 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 10 912,8 | 35 | 11 240,0 | 40 | 11 700,0 | 57 |
| 22.11.2006 15:50:37 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 10 912,8 | 35 | 11 240,0 | 40 | 11 700,0 | 57 |
| 22.11.2006 15:50:37 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 10 912,8 | 35 | 11 240,0 | 40 | 11 700,0 | 57 |
| 22.11.2006 15:50:37 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 10 912,8 | 35 | 11 240,0 | 40 | 11 700,0 | 57 |
| 22.11.2006 15:46:16 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 10 912,8 | 45 | 11 240,0 | 50 | 11 700,0 | 67 |
| 22.11.2006 15:46:16 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 10 912,8 | 45 | 11 240,0 | 50 | 11 700,0 | 67 |
| 22.11.2006 15:46:13 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 11 240,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 22.11.2006 15:46:13 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 11 240,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 22.11.2006 15:46:09 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 10 899,0 | 45 | 11 240,0 | 50 | 11 700,0 | 67 |
| 22.11.2006 15:46:09 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 10 899,0 | 45 | 11 240,0 | 50 | 11 700,0 | 67 |
| 22.11.2006 15:46:04 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 11 240,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 22.11.2006 15:46:04 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 11 240,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 22.11.2006 15:45:42 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 10 886,1 | 45 | 11 240,0 | 50 | 11 700,0 | 67 |
| 22.11.2006 15:45:42 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 10 886,1 | 45 | 11 240,0 | 50 | 11 700,0 | 67 |
| 22.11.2006 15:45:37 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 11 240,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 22.11.2006 15:45:37 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 11 240,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 22.11.2006 15:45:02 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 10 899,0 | 45 | 11 240,0 | 50 | 11 700,0 | 67 |
| 22.11.2006 15:45:02 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 10 899,0 | 45 | 11 240,0 | 50 | 11 700,0 | 67 |
| 22.11.2006 15:45:02 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 11 240,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 22.11.2006 15:45:02 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 11 240,0 | 5 | 11 700,0 | 22 | 11 800,0 | 24 |
| 22.11.2006 15:33:48 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 10 882,2 | 45 | 11 240,0 | 50 | 11 700,0 | 67 |
| 22.11.2006 15:33:48 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 10 882,2 | 45 | 11 240,0 | 50 | 11 700,0 | 67 |
| 22.11.2006 15:32:01 | 49 | 10 702,0 | 47 | 10 800,0 | 2 | 10 879,0 | 10 882,2 | 45 | 11 240,0 | 50 | 11 700,0 | 67 |
| 22.11.2006 15:32:00 | 49 | 10 702,0 | 47 | 10 800,0 | 2 | 10 879,0 | 10 882,2 | 45 | 11 240,0 | 50 | 11 700,0 | 67 |
| 22.11.2006 15:32:00 | 49 | 10 702,0 | 47 | 10 800,0 | 2 | 10 879,0 | 10 882,2 | 45 | 11 240,0 | 50 | 11 700,0 | 67 |
| 22.11.2006 14:39:39 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 10 879,0 | 3 | 10 882,2 | 48 | 11 240,0 | 53 |
| 22.11.2006 14:39:39 | 52 | 10 701,0 | 47 | 10 702,0 | 45 | 10 800,0 | 10 879,0 | 3 | 10 882,2 | 48 | 11 240,0 | 53 |
| 22.11.2006 14:23:47 | 42 | 10 701,0 | 37 | 10 702,0 | 35 | 10 800,0 | 10 879,0 | 3 | 10 882,2 | 48 | 11 240,0 | 53 |
| 22.11.2006 14:23:47 | 42 | 10 701,0 | 37 | 10 702,0 | 35 | 10 800,0 | 10 879,0 | 3 | 11 240,0 | 8 | 11 700,0 | 25 |
| 22.11.2006 14:23:42 | 42 | 10 701,0 | 37 | 10 702,0 | 35 | 10 800,0 | 10 879,0 | 3 | 10 892,7 | 48 | 11 240,0 | 53 |
| 22.11.2006 14:23:34 | 42 | 10 701,0 | 37 | 10 702,0 | 35 | 10 800,0 | 10 879,0 | 3 | 10 892,7 | 48 | 11 240,0 | 53 |
| 22.11.2006 14:23:24 | 42 | 10 701,0 | 37 | 10 702,0 | 35 | 10 800,0 | 10 879,0 | 3 | 11 240,0 | 8 | 11 700,0 | 25 |
| 22.11.2006 14:23:24 | 42 | 10 701,0 | 37 | 10 702,0 | 35 | 10 800,0 | 10 879,0 | 3 | 11 240,0 | 8 | 11 700,0 | 25 |
| 22.11.2006 14:21:27 | 42 | 10 701,0 | 37 | 10 702,0 | 35 | 10 800,0 | 10 878,5 | 45 | 10 879,0 | 48 | 11 240,0 | 53 |
| 22.11.2006 14:21:27 | 42 | 10 701,0 | 37 | 10 702,0 | 35 | 10 800,0 | 10 878,5 | 45 | 10 879,0 | 48 | 11 240,0 | 53 |
| 22.11.2006 14:21:23 | 42 | 10 701,0 | 37 | 10 702,0 | 35 | 10 800,0 | 10 879,0 | 3 | 11 240,0 | 8 | 11 700,0 | 25 |
| 22.11.2006 14:21:21 | 42 | 10 701,0 | 37 | 10 702,0 | 35 | 10 800,0 | 10 879,0 | 3 | 11 240,0 | 8 | 11 700,0 | 25 |
| 22.11.2006 14:21:16 | 42 | 10 701,0 | 37 | 10 702,0 | 35 | 10 800,0 | 10 879,0 | 3 | 11 240,0 | 8 | 11 700,0 | 25 |
| 22.11.2006 14:21:12 | 42 | 10 701,0 | 37 | 10 702,0 | 35 | 10 800,0 | 10 879,0 | 3 | 10 899,0 | 48 | 11 240,0 | 53 |
| 22.11.2006 14:21:12 | 42 | 10 701,0 | 37 | 10 702,0 | 35 | 10 800,0 | 10 879,0 | 3 | 11 240,0 | 8 | 11 700,0 | 25 |
| 22.11.2006 14:21:04 | 42 | 10 701,0 | 37 | 10 702,0 | 35 | 10 800,0 | 10 879,0 | 3 | 11 240,0 | 8 | 11 700,0 | 25 |
| 22.11.2006 14:20:36 | 42 | 10 701,0 | 37 | 10 702,0 | 35 | 10 800,0 | 10 879,0 | 3 | 10 914,6 | 48 | 11 240,0 | 53 |