RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2006 16:21:47 | 68 | 11 398,4 | 23 | 11 400,0 | 5 | 11 401,0 | 11 580,0 | 3 | 11 648,4 | 48 | 11 840,0 | 49 |
| 08.11.2006 16:21:40 | 28 | 11 273,1 | 23 | 11 400,0 | 5 | 11 401,0 | 11 580,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 08.11.2006 15:36:54 | 68 | 11 398,4 | 23 | 11 400,0 | 5 | 11 401,0 | 11 580,0 | 3 | 11 648,4 | 48 | 11 840,0 | 49 |
| 08.11.2006 15:36:51 | 68 | 11 398,4 | 23 | 11 400,0 | 5 | 11 401,0 | 11 580,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 08.11.2006 15:36:42 | 68 | 11 387,3 | 23 | 11 400,0 | 5 | 11 401,0 | 11 580,0 | 3 | 11 637,3 | 48 | 11 840,0 | 49 |
| 08.11.2006 15:36:39 | 68 | 11 387,3 | 23 | 11 400,0 | 5 | 11 401,0 | 11 580,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 08.11.2006 15:36:35 | 28 | 11 273,1 | 23 | 11 400,0 | 5 | 11 401,0 | 11 580,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 08.11.2006 15:34:10 | 68 | 11 372,0 | 23 | 11 400,0 | 5 | 11 401,0 | 11 580,0 | 3 | 11 622,0 | 48 | 11 840,0 | 49 |
| 08.11.2006 15:34:06 | 68 | 11 372,0 | 23 | 11 400,0 | 5 | 11 401,0 | 11 580,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 08.11.2006 15:30:22 | 68 | 11 384,6 | 23 | 11 400,0 | 5 | 11 401,0 | 11 580,0 | 3 | 11 634,6 | 48 | 11 840,0 | 49 |
| 08.11.2006 15:30:20 | 68 | 11 384,6 | 23 | 11 400,0 | 5 | 11 401,0 | 11 580,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 08.11.2006 15:30:15 | 28 | 11 273,1 | 23 | 11 400,0 | 5 | 11 401,0 | 11 580,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 08.11.2006 14:35:23 | 68 | 11 373,3 | 23 | 11 400,0 | 5 | 11 401,0 | 11 580,0 | 3 | 11 623,3 | 48 | 11 840,0 | 49 |
| 08.11.2006 14:35:17 | 68 | 11 373,3 | 23 | 11 400,0 | 5 | 11 401,0 | 11 580,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 08.11.2006 14:02:25 | 68 | 11 357,2 | 23 | 11 400,0 | 5 | 11 401,0 | 11 580,0 | 3 | 11 607,2 | 48 | 11 840,0 | 49 |
| 08.11.2006 13:16:35 | 68 | 11 357,2 | 23 | 11 400,0 | 5 | 11 401,0 | 11 580,0 | 3 | 11 607,2 | 48 | 11 840,0 | 49 |
| 08.11.2006 13:16:35 | 68 | 11 357,2 | 23 | 11 400,0 | 5 | 11 401,0 | 11 580,0 | 3 | 11 607,2 | 48 | 11 840,0 | 49 |
| 08.11.2006 11:35:06 | 68 | 11 357,2 | 23 | 11 400,0 | 5 | 11 401,0 | 11 607,2 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 08.11.2006 11:35:06 | 68 | 11 357,2 | 23 | 11 400,0 | 5 | 11 401,0 | 11 607,2 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 08.11.2006 11:35:02 | 68 | 11 357,2 | 23 | 11 400,0 | 5 | 11 401,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 08.11.2006 11:35:02 | 68 | 11 357,2 | 23 | 11 400,0 | 5 | 11 401,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 08.11.2006 11:33:58 | 68 | 11 346,2 | 23 | 11 400,0 | 5 | 11 401,0 | 11 596,2 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 08.11.2006 11:33:58 | 68 | 11 346,2 | 23 | 11 400,0 | 5 | 11 401,0 | 11 596,2 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 08.11.2006 11:33:57 | 28 | 11 335,0 | 23 | 11 400,0 | 5 | 11 401,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 08.11.2006 11:33:57 | 28 | 11 335,0 | 23 | 11 400,0 | 5 | 11 401,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 08.11.2006 11:33:16 | 68 | 11 363,1 | 23 | 11 400,0 | 5 | 11 401,0 | 11 613,1 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 08.11.2006 11:33:16 | 68 | 11 363,1 | 23 | 11 400,0 | 5 | 11 401,0 | 11 613,1 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 08.11.2006 11:33:03 | 68 | 11 363,1 | 23 | 11 400,0 | 5 | 11 401,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 08.11.2006 11:33:03 | 68 | 11 363,1 | 23 | 11 400,0 | 5 | 11 401,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 08.11.2006 11:32:58 | 28 | 11 335,0 | 23 | 11 400,0 | 5 | 11 401,0 | 11 625,6 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 08.11.2006 11:07:57 | 68 | 11 375,6 | 23 | 11 400,0 | 5 | 11 401,0 | 11 625,6 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 08.11.2006 11:07:57 | 68 | 11 375,6 | 23 | 11 400,0 | 5 | 11 401,0 | 11 625,6 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 08.11.2006 11:07:54 | 68 | 11 375,6 | 23 | 11 400,0 | 5 | 11 401,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 08.11.2006 11:07:54 | 68 | 11 375,6 | 23 | 11 400,0 | 5 | 11 401,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 08.11.2006 10:46:10 | 68 | 11 359,6 | 23 | 11 400,0 | 5 | 11 401,0 | 11 609,6 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 08.11.2006 10:46:10 | 68 | 11 359,6 | 23 | 11 400,0 | 5 | 11 401,0 | 11 609,6 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 08.11.2006 10:46:06 | 28 | 11 335,0 | 23 | 11 400,0 | 5 | 11 401,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 08.11.2006 10:46:06 | 28 | 11 335,0 | 23 | 11 400,0 | 5 | 11 401,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 08.11.2006 10:41:50 | 68 | 11 346,1 | 23 | 11 400,0 | 5 | 11 401,0 | 11 596,1 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 08.11.2006 10:41:50 | 68 | 11 346,1 | 23 | 11 400,0 | 5 | 11 401,0 | 11 596,1 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 08.11.2006 10:41:45 | 68 | 11 346,1 | 23 | 11 400,0 | 5 | 11 401,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 08.11.2006 10:41:45 | 68 | 11 346,1 | 23 | 11 400,0 | 5 | 11 401,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 08.11.2006 10:38:49 | 28 | 11 335,0 | 23 | 11 400,0 | 5 | 11 401,0 | 11 581,9 | 44 | 11 840,0 | 45 | 11 868,0 | 50 |
| 08.11.2006 10:38:49 | 28 | 11 335,0 | 23 | 11 400,0 | 5 | 11 401,0 | 11 581,9 | 44 | 11 840,0 | 45 | 11 868,0 | 50 |
| 08.11.2006 10:38:49 | 28 | 11 335,0 | 23 | 11 400,0 | 5 | 11 401,0 | 11 581,9 | 44 | 11 840,0 | 45 | 11 868,0 | 50 |
| 08.11.2006 09:59:53 | 28 | 11 335,0 | 23 | 11 400,0 | 5 | 11 401,0 | 11 581,9 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 08.11.2006 09:59:32 | 68 | 11 331,9 | 23 | 11 400,0 | 5 | 11 401,0 | 11 581,9 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 08.11.2006 09:59:32 | 68 | 11 331,9 | 23 | 11 400,0 | 5 | 11 401,0 | 11 581,9 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 08.11.2006 09:55:48 | 68 | 11 273,1 | 63 | 11 331,9 | 18 | 11 400,0 | 11 581,9 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 08.11.2006 09:33:56 | 68 | 11 331,9 | 23 | 11 389,0 | 18 | 11 400,0 | 11 581,9 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |