RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2006 16:21:40 | 75 | 11 200,0 | 60 | 11 205,8 | 15 | 11 270,0 | 11 450,0 | 10 | 11 455,8 | 55 | 11 576,0 | 57 |
| 24.10.2006 16:21:35 | 40 | 11 123,2 | 30 | 11 200,0 | 15 | 11 270,0 | 11 450,0 | 10 | 11 576,0 | 12 | 11 900,0 | 16 |
| 24.10.2006 16:15:42 | 75 | 11 200,0 | 60 | 11 205,8 | 15 | 11 270,0 | 11 450,0 | 10 | 11 455,8 | 55 | 11 576,0 | 57 |
| 24.10.2006 16:15:37 | 75 | 11 200,0 | 60 | 11 205,8 | 15 | 11 270,0 | 11 450,0 | 10 | 11 576,0 | 12 | 11 900,0 | 16 |
| 24.10.2006 16:06:53 | 75 | 11 200,0 | 60 | 11 222,0 | 15 | 11 270,0 | 11 450,0 | 10 | 11 472,0 | 55 | 11 576,0 | 57 |
| 24.10.2006 16:06:53 | 75 | 11 200,0 | 60 | 11 222,0 | 15 | 11 270,0 | 11 450,0 | 10 | 11 472,0 | 55 | 11 576,0 | 57 |
| 24.10.2006 16:02:57 | 75 | 11 200,0 | 60 | 11 222,0 | 15 | 11 270,0 | 11 472,0 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 16:02:57 | 75 | 11 200,0 | 60 | 11 222,0 | 15 | 11 270,0 | 11 472,0 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 16:02:43 | 75 | 11 200,0 | 60 | 11 222,0 | 15 | 11 270,0 | 11 576,0 | 2 | 11 900,0 | 6 | 12 000,0 | 34 |
| 24.10.2006 16:02:43 | 75 | 11 200,0 | 60 | 11 222,0 | 15 | 11 270,0 | 11 576,0 | 2 | 11 900,0 | 6 | 12 000,0 | 34 |
| 24.10.2006 16:00:01 | 75 | 11 200,0 | 60 | 11 239,0 | 15 | 11 270,0 | 11 489,0 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 16:00:01 | 75 | 11 200,0 | 60 | 11 239,0 | 15 | 11 270,0 | 11 489,0 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:59:57 | 75 | 11 200,0 | 60 | 11 239,0 | 15 | 11 270,0 | 11 476,8 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:59:45 | 75 | 11 200,0 | 60 | 11 226,8 | 15 | 11 270,0 | 11 476,8 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:59:45 | 75 | 11 200,0 | 60 | 11 226,8 | 15 | 11 270,0 | 11 476,8 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:59:40 | 75 | 11 200,0 | 60 | 11 226,8 | 15 | 11 270,0 | 11 576,0 | 2 | 11 900,0 | 6 | 12 000,0 | 34 |
| 24.10.2006 15:59:40 | 75 | 11 200,0 | 60 | 11 226,8 | 15 | 11 270,0 | 11 576,0 | 2 | 11 900,0 | 6 | 12 000,0 | 34 |
| 24.10.2006 15:59:38 | 40 | 11 123,2 | 30 | 11 200,0 | 15 | 11 270,0 | 11 459,1 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:59:04 | 75 | 11 200,0 | 60 | 11 209,1 | 15 | 11 270,0 | 11 459,1 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:59:04 | 75 | 11 200,0 | 60 | 11 209,1 | 15 | 11 270,0 | 11 459,1 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:59:04 | 75 | 11 200,0 | 60 | 11 209,1 | 15 | 11 270,0 | 11 576,0 | 2 | 11 900,0 | 6 | 12 000,0 | 34 |
| 24.10.2006 15:59:03 | 75 | 11 200,0 | 60 | 11 209,1 | 15 | 11 270,0 | 11 576,0 | 2 | 11 900,0 | 6 | 12 000,0 | 34 |
| 24.10.2006 15:58:58 | 75 | 11 180,8 | 30 | 11 200,0 | 15 | 11 270,0 | 11 430,8 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:58:58 | 75 | 11 180,8 | 30 | 11 200,0 | 15 | 11 270,0 | 11 430,8 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:58:53 | 75 | 11 180,8 | 30 | 11 200,0 | 15 | 11 270,0 | 11 576,0 | 2 | 11 900,0 | 6 | 12 000,0 | 34 |
| 24.10.2006 15:58:53 | 75 | 11 180,8 | 30 | 11 200,0 | 15 | 11 270,0 | 11 576,0 | 2 | 11 900,0 | 6 | 12 000,0 | 34 |
| 24.10.2006 15:47:05 | 75 | 11 169,8 | 30 | 11 200,0 | 15 | 11 270,0 | 11 419,8 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:47:05 | 75 | 11 169,8 | 30 | 11 200,0 | 15 | 11 270,0 | 11 419,8 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:47:02 | 75 | 11 169,8 | 30 | 11 200,0 | 15 | 11 270,0 | 11 438,0 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:46:57 | 75 | 11 188,0 | 30 | 11 200,0 | 15 | 11 270,0 | 11 438,0 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:46:57 | 75 | 11 188,0 | 30 | 11 200,0 | 15 | 11 270,0 | 11 438,0 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:46:48 | 75 | 11 176,8 | 30 | 11 200,0 | 15 | 11 270,0 | 11 426,8 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:46:48 | 75 | 11 176,8 | 30 | 11 200,0 | 15 | 11 270,0 | 11 426,8 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:46:46 | 75 | 11 176,8 | 30 | 11 200,0 | 15 | 11 270,0 | 11 576,0 | 2 | 11 900,0 | 6 | 12 000,0 | 34 |
| 24.10.2006 15:46:46 | 75 | 11 176,8 | 30 | 11 200,0 | 15 | 11 270,0 | 11 576,0 | 2 | 11 900,0 | 6 | 12 000,0 | 34 |
| 24.10.2006 15:45:52 | 75 | 11 188,0 | 30 | 11 200,0 | 15 | 11 270,0 | 11 438,0 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:45:52 | 75 | 11 188,0 | 30 | 11 200,0 | 15 | 11 270,0 | 11 438,0 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:45:49 | 40 | 11 123,2 | 30 | 11 200,0 | 15 | 11 270,0 | 11 576,0 | 2 | 11 900,0 | 6 | 12 000,0 | 34 |
| 24.10.2006 15:45:49 | 40 | 11 123,2 | 30 | 11 200,0 | 15 | 11 270,0 | 11 576,0 | 2 | 11 900,0 | 6 | 12 000,0 | 34 |
| 24.10.2006 15:45:00 | 75 | 11 173,5 | 30 | 11 200,0 | 15 | 11 270,0 | 11 423,5 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:45:00 | 75 | 11 173,5 | 30 | 11 200,0 | 15 | 11 270,0 | 11 423,5 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:39:08 | 75 | 11 161,9 | 30 | 11 200,0 | 15 | 11 270,0 | 11 411,9 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:39:08 | 75 | 11 161,9 | 30 | 11 200,0 | 15 | 11 270,0 | 11 411,9 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:39:04 | 40 | 11 123,2 | 30 | 11 200,0 | 15 | 11 270,0 | 11 576,0 | 2 | 11 900,0 | 6 | 12 000,0 | 34 |
| 24.10.2006 15:39:04 | 40 | 11 123,2 | 30 | 11 200,0 | 15 | 11 270,0 | 11 576,0 | 2 | 11 900,0 | 6 | 12 000,0 | 34 |
| 24.10.2006 15:28:32 | 75 | 11 177,2 | 30 | 11 200,0 | 15 | 11 270,0 | 11 427,2 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:28:32 | 75 | 11 177,2 | 30 | 11 200,0 | 15 | 11 270,0 | 11 427,2 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |
| 24.10.2006 15:28:28 | 75 | 11 177,2 | 30 | 11 200,0 | 15 | 11 270,0 | 11 576,0 | 2 | 11 900,0 | 6 | 12 000,0 | 34 |
| 24.10.2006 15:28:28 | 75 | 11 177,2 | 30 | 11 200,0 | 15 | 11 270,0 | 11 576,0 | 2 | 11 900,0 | 6 | 12 000,0 | 34 |
| 24.10.2006 15:28:00 | 75 | 11 157,4 | 30 | 11 200,0 | 15 | 11 270,0 | 11 407,4 | 45 | 11 576,0 | 47 | 11 900,0 | 51 |