RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2006 16:22:22 | 67 | 10 500,0 | 60 | 10 850,0 | 45 | 10 969,2 | 11 219,2 | 45 | 11 576,0 | 47 | 12 490,0 | 57 |
| 16.10.2006 16:22:22 | 67 | 10 500,0 | 60 | 10 850,0 | 45 | 10 969,2 | 11 219,2 | 45 | 11 576,0 | 47 | 12 490,0 | 57 |
| 16.10.2006 16:22:15 | 30 | 9 700,0 | 20 | 10 500,0 | 15 | 10 850,0 | 11 576,0 | 2 | 12 490,0 | 12 | 12 500,0 | 16 |
| 16.10.2006 16:22:15 | 30 | 9 700,0 | 20 | 10 500,0 | 15 | 10 850,0 | 11 576,0 | 2 | 12 490,0 | 12 | 12 500,0 | 16 |
| 16.10.2006 14:36:12 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 965,6 | 11 215,6 | 45 | 11 576,0 | 47 | 12 490,0 | 57 |
| 16.10.2006 14:36:12 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 965,6 | 11 215,6 | 45 | 11 576,0 | 47 | 12 490,0 | 57 |
| 16.10.2006 14:35:57 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 965,6 | 11 576,0 | 2 | 12 490,0 | 12 | 12 500,0 | 16 |
| 16.10.2006 14:35:57 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 965,6 | 11 576,0 | 2 | 12 490,0 | 12 | 12 500,0 | 16 |
| 16.10.2006 14:35:43 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 965,6 | 11 215,6 | 3 | 11 576,0 | 5 | 12 490,0 | 15 |
| 16.10.2006 14:35:43 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 965,6 | 11 215,6 | 3 | 11 576,0 | 5 | 12 490,0 | 15 |
| 16.10.2006 14:35:33 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 965,6 | 11 576,0 | 2 | 12 490,0 | 12 | 12 500,0 | 16 |
| 16.10.2006 14:35:33 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 965,6 | 11 576,0 | 2 | 12 490,0 | 12 | 12 500,0 | 16 |
| 16.10.2006 14:32:28 | 67 | 10 500,0 | 60 | 10 850,0 | 45 | 10 979,3 | 11 229,3 | 45 | 11 576,0 | 47 | 12 490,0 | 57 |
| 16.10.2006 14:32:28 | 67 | 10 500,0 | 60 | 10 850,0 | 45 | 10 979,3 | 11 229,3 | 45 | 11 576,0 | 47 | 12 490,0 | 57 |
| 16.10.2006 14:31:56 | 67 | 10 500,0 | 60 | 10 850,0 | 45 | 10 979,3 | 11 576,0 | 2 | 12 490,0 | 12 | 12 500,0 | 16 |
| 16.10.2006 14:31:56 | 67 | 10 500,0 | 60 | 10 850,0 | 45 | 10 979,3 | 11 576,0 | 2 | 12 490,0 | 12 | 12 500,0 | 16 |
| 16.10.2006 14:31:48 | 67 | 10 500,0 | 60 | 10 850,0 | 45 | 10 979,3 | 11 229,3 | 3 | 11 576,0 | 5 | 12 490,0 | 15 |
| 16.10.2006 14:31:48 | 67 | 10 500,0 | 60 | 10 850,0 | 45 | 10 979,3 | 11 229,3 | 3 | 11 576,0 | 5 | 12 490,0 | 15 |
| 16.10.2006 14:31:45 | 30 | 9 700,0 | 20 | 10 500,0 | 15 | 10 850,0 | 11 205,8 | 45 | 11 576,0 | 47 | 12 490,0 | 57 |
| 16.10.2006 14:31:45 | 30 | 9 700,0 | 20 | 10 500,0 | 15 | 10 850,0 | 11 205,8 | 45 | 11 576,0 | 47 | 12 490,0 | 57 |
| 16.10.2006 14:31:12 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 955,8 | 11 205,8 | 45 | 11 576,0 | 47 | 12 490,0 | 57 |
| 16.10.2006 14:31:12 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 955,8 | 11 205,8 | 45 | 11 576,0 | 47 | 12 490,0 | 57 |
| 16.10.2006 14:30:39 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 955,8 | 11 576,0 | 2 | 12 490,0 | 12 | 12 500,0 | 16 |
| 16.10.2006 14:30:39 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 955,8 | 11 576,0 | 2 | 12 490,0 | 12 | 12 500,0 | 16 |
| 16.10.2006 14:30:32 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 955,8 | 11 205,8 | 3 | 11 576,0 | 5 | 12 490,0 | 15 |
| 16.10.2006 14:30:32 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 955,8 | 11 205,8 | 3 | 11 576,0 | 5 | 12 490,0 | 15 |
| 16.10.2006 14:25:40 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 940,3 | 11 190,3 | 45 | 11 576,0 | 47 | 12 490,0 | 57 |
| 16.10.2006 14:25:40 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 940,3 | 11 190,3 | 45 | 11 576,0 | 47 | 12 490,0 | 57 |
| 16.10.2006 14:25:12 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 940,3 | 11 576,0 | 2 | 12 490,0 | 12 | 12 500,0 | 16 |
| 16.10.2006 14:25:12 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 940,3 | 11 576,0 | 2 | 12 490,0 | 12 | 12 500,0 | 16 |
| 16.10.2006 14:25:00 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 940,3 | 11 190,3 | 3 | 11 576,0 | 5 | 12 490,0 | 15 |
| 16.10.2006 14:25:00 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 940,3 | 11 190,3 | 3 | 11 576,0 | 5 | 12 490,0 | 15 |
| 16.10.2006 14:24:57 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 940,3 | 11 576,0 | 2 | 12 490,0 | 12 | 12 500,0 | 16 |
| 16.10.2006 14:24:57 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 940,3 | 11 576,0 | 2 | 12 490,0 | 12 | 12 500,0 | 16 |
| 16.10.2006 13:40:23 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 955,0 | 11 200,5 | 45 | 11 576,0 | 47 | 12 490,0 | 57 |
| 16.10.2006 13:40:23 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 955,0 | 11 200,5 | 45 | 11 576,0 | 47 | 12 490,0 | 57 |
| 16.10.2006 13:39:43 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 955,0 | 11 576,0 | 2 | 12 490,0 | 12 | 12 500,0 | 16 |
| 16.10.2006 13:39:43 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 955,0 | 11 576,0 | 2 | 12 490,0 | 12 | 12 500,0 | 16 |
| 16.10.2006 13:39:33 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 955,0 | 11 205,0 | 3 | 11 576,0 | 5 | 12 490,0 | 15 |
| 16.10.2006 13:39:33 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 955,0 | 11 205,0 | 3 | 11 576,0 | 5 | 12 490,0 | 15 |
| 16.10.2006 13:39:27 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 955,0 | 11 576,0 | 2 | 12 490,0 | 12 | 12 500,0 | 16 |
| 16.10.2006 13:39:27 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 955,0 | 11 576,0 | 2 | 12 490,0 | 12 | 12 500,0 | 16 |
| 16.10.2006 13:36:07 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 933,1 | 11 183,1 | 45 | 11 576,0 | 47 | 12 490,0 | 57 |
| 16.10.2006 13:36:07 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 933,1 | 11 183,1 | 45 | 11 576,0 | 47 | 12 490,0 | 57 |
| 16.10.2006 13:35:43 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 933,1 | 11 576,0 | 2 | 12 490,0 | 12 | 12 500,0 | 16 |
| 16.10.2006 13:35:43 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 933,1 | 11 576,0 | 2 | 12 490,0 | 12 | 12 500,0 | 16 |
| 16.10.2006 13:35:39 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 933,1 | 11 183,1 | 45 | 11 576,0 | 47 | 12 490,0 | 57 |
| 16.10.2006 13:35:39 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 933,1 | 11 183,1 | 45 | 11 576,0 | 47 | 12 490,0 | 57 |
| 16.10.2006 13:35:09 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 933,1 | 11 576,0 | 2 | 12 490,0 | 12 | 12 500,0 | 16 |
| 16.10.2006 13:35:09 | 66 | 10 500,0 | 60 | 10 850,0 | 45 | 10 933,1 | 11 576,0 | 2 | 12 490,0 | 12 | 12 500,0 | 16 |