RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
13.10.2006 16:22:137010 850,05510 864,41010 900,011 114,44511 576,04712 490,057
13.10.2006 16:22:137010 850,05510 864,41010 900,011 114,44511 576,04712 490,057
13.10.2006 16:22:103010 500,02510 850,01010 900,011 576,0212 490,01212 500,016
13.10.2006 16:22:103010 500,02510 850,01010 900,011 576,0212 490,01212 500,016
13.10.2006 15:46:177010 850,05510 864,61010 900,011 114,64511 576,04712 490,057
13.10.2006 15:46:177010 850,05510 864,61010 900,011 114,64511 576,04712 490,057
13.10.2006 15:46:137010 850,05510 864,61010 900,011 576,0212 490,01212 500,016
13.10.2006 15:46:137010 850,05510 864,61010 900,011 576,0212 490,01212 500,016
13.10.2006 15:38:427010 850,05510 875,91010 900,011 125,94511 576,04712 490,057
13.10.2006 15:38:187010 850,05510 875,91010 900,011 125,94511 576,04712 500,051
13.10.2006 15:38:187010 850,05510 875,91010 900,011 125,94511 576,04712 500,051
13.10.2006 15:38:117010 850,05510 875,91010 900,011 142,23511 576,03712 500,041
13.10.2006 15:38:117010 850,05510 875,91010 900,011 142,23511 576,03712 500,041
13.10.2006 15:38:057010 850,05510 900,04510 908,411 142,23511 576,03712 500,041
13.10.2006 15:38:057010 850,05510 900,04510 908,411 142,23511 576,03712 500,041
13.10.2006 15:38:057010 850,05510 900,04510 908,411 142,23511 576,03712 500,041
13.10.2006 15:38:015510 908,41011 150,0511 150,111 576,0212 500,0615 599,018
13.10.2006 15:38:015510 908,41011 150,0511 150,111 576,0212 500,0615 599,018
13.10.2006 15:37:572010 900,01011 150,0511 150,111 174,74511 576,04712 500,051
13.10.2006 15:37:515510 924,71011 150,0511 150,111 174,74511 576,04712 500,051
13.10.2006 15:37:515510 924,71011 150,0511 150,111 174,74511 576,04712 500,051
13.10.2006 15:37:515510 924,71011 150,0511 150,111 576,0212 500,0615 599,018
13.10.2006 15:37:515510 924,71011 150,0511 150,111 576,0212 500,0615 599,018
13.10.2006 15:37:415510 940,91011 150,0511 150,111 190,94511 576,04712 500,051
13.10.2006 15:37:415510 940,91011 150,0511 150,111 190,94511 576,04712 500,051
13.10.2006 15:37:375510 940,91011 150,0511 150,111 576,0212 500,0615 599,018
13.10.2006 15:37:375510 940,91011 150,0511 150,111 576,0212 500,0615 599,018
13.10.2006 15:34:415511 008,01011 150,0511 150,111 258,04511 576,04712 500,051
13.10.2006 15:34:105511 008,01011 150,0511 150,111 258,04511 576,04712 500,051
13.10.2006 15:34:105511 008,01011 150,0511 150,111 258,04511 576,04712 500,051
13.10.2006 15:34:052010 900,01011 150,0511 150,111 237,64511 576,04712 500,051
13.10.2006 15:25:565510 987,61011 150,0511 150,111 237,64511 576,04712 500,051
13.10.2006 15:25:565510 987,61011 150,0511 150,111 237,64511 576,04712 500,051
13.10.2006 15:16:526010 900,05010 987,6511 150,011 237,64511 576,04712 500,051
13.10.2006 15:16:526010 900,05010 987,6511 150,011 237,64511 576,04712 500,051
13.10.2006 15:16:492010 500,01510 900,0511 150,011 257,14511 576,04712 500,051
13.10.2006 15:12:206010 900,05011 007,1511 150,011 257,14511 576,04712 500,051
13.10.2006 15:12:206010 900,05011 007,1511 150,011 257,14511 576,04712 500,051
13.10.2006 15:09:566010 900,05010 990,8511 150,011 240,84511 576,04712 500,051
13.10.2006 15:09:566010 900,05010 990,8511 150,011 240,84511 576,04712 500,051
13.10.2006 14:58:006010 900,05011 003,1511 150,011 253,14511 576,04712 500,051
13.10.2006 14:46:566010 900,05011 003,1511 150,011 253,14511 280,05011 576,052
13.10.2006 14:46:566010 900,05011 003,1511 150,011 253,14511 280,05011 576,052
13.10.2006 14:46:566010 900,05011 003,1511 150,011 253,14511 280,05011 576,052
13.10.2006 13:47:596510 900,05511 003,11011 150,011 253,14511 280,05011 576,052
13.10.2006 13:47:596510 900,05511 003,11011 150,011 253,14511 280,05011 576,052
13.10.2006 13:30:506510 900,05510 990,71011 150,011 240,74511 280,05011 576,052
13.10.2006 13:30:506510 900,05510 990,71011 150,011 240,74511 280,05011 576,052
13.10.2006 13:28:306210 500,05510 900,04510 990,711 240,74511 280,05011 576,052
13.10.2006 13:28:306210 500,05510 900,04510 990,711 240,74511 280,05011 576,052