RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.10.2006 16:56:116510 487,92010 500,01510 560,010 643,8210 695,0710 737,952
11.10.2006 16:56:026510 487,92010 500,01510 560,010 643,8210 695,0710 800,012
11.10.2006 16:55:556010 400,02010 500,01510 560,010 643,8210 695,0710 800,012
11.10.2006 16:51:336510 500,06010 558,71510 560,010 643,8210 695,0710 800,012
11.10.2006 15:34:346510 500,06010 542,51510 560,010 643,8210 695,0710 792,552
11.10.2006 15:34:346510 500,06010 542,51510 560,010 643,8210 695,0710 800,012
11.10.2006 15:33:466010 400,02010 500,01510 560,010 643,8210 695,0710 800,012
11.10.2006 15:33:356010 400,02010 500,01510 560,010 643,8210 695,0710 776,252
11.10.2006 15:33:276010 400,02010 500,01510 560,010 643,8210 695,0710 800,012
11.10.2006 15:33:276510 500,06010 526,21510 560,010 643,8210 695,0710 776,252
11.10.2006 15:33:276510 500,06010 526,21510 560,010 643,8210 695,0710 800,012
11.10.2006 15:29:426510 500,06010 510,21510 560,010 643,8210 695,0710 760,252
11.10.2006 14:07:3110010 400,06010 510,21510 560,010 643,8210 695,0710 760,252
11.10.2006 13:56:4510010 400,06010 510,21510 560,010 643,8210 760,24710 800,052
11.10.2006 13:45:5710010 400,06010 510,21510 560,010 643,8210 760,24710 800,052
11.10.2006 12:50:3610010 400,06010 510,21510 560,010 643,8210 760,24711 111,049
11.10.2006 12:50:3310010 400,06010 510,21510 560,010 643,8211 111,0411 280,09
11.10.2006 12:50:306010 000,05510 400,01510 560,010 643,8210 744,04711 111,049
11.10.2006 12:20:5610010 400,06010 494,01510 560,010 643,8210 744,04711 111,049
11.10.2006 12:20:5310010 400,06010 494,01510 560,010 643,8211 111,0411 280,09
11.10.2006 12:20:456010 000,05510 400,01510 560,010 643,8210 721,14711 111,049
11.10.2006 11:50:1810010 400,06010 471,11510 560,010 643,8210 721,14711 111,049
11.10.2006 11:50:126010 000,05510 400,01510 560,010 643,8211 111,0411 280,09
11.10.2006 10:53:5810010 400,06010 481,11510 560,010 643,8210 731,14711 111,049
11.10.2006 10:53:5710010 400,06010 481,11510 560,010 643,8211 111,0411 280,09
11.10.2006 10:52:3710010 400,06010 494,61510 560,010 643,8210 744,64711 111,049
11.10.2006 10:52:1010010 400,06010 481,31510 560,010 643,8210 731,34711 111,049
11.10.2006 10:52:086010 000,05510 400,01510 560,010 643,8211 111,0411 280,09
11.10.2006 10:06:2510010 400,06010 467,71510 560,010 643,8210 717,74711 111,049
11.10.2006 10:06:216010 000,05510 400,01510 560,010 643,8210 707,74711 111,049
11.10.2006 09:43:4410010 400,06010 457,71510 560,010 643,8210 707,74711 111,049
11.10.2006 09:43:4110010 400,06010 457,71510 560,010 643,8211 111,0411 280,09
11.10.2006 09:41:0110010 400,06010 446,11510 560,010 643,8210 696,14711 111,049
11.10.2006 09:41:0010010 400,06010 446,11510 560,010 643,8210 696,14711 111,049
11.10.2006 09:41:0010010 400,06010 446,11510 560,010 643,8210 696,14711 111,049
11.10.2006 09:25:5210010 400,06010 446,11510 560,010 599,0510 643,8710 696,152
11.10.2006 09:25:4910010 400,06010 446,11510 560,010 599,0510 643,8711 111,09
11.10.2006 09:21:1610010 400,06010 469,51510 560,010 599,0510 643,8710 719,552
11.10.2006 09:21:126010 000,05510 400,01510 560,010 599,0510 643,8710 692,552
11.10.2006 09:14:5910010 400,06010 442,51510 560,010 599,0510 643,8710 692,552
11.10.2006 08:08:3410010 400,06010 430,11510 560,010 599,0510 643,8710 680,152
10.10.2006 21:42:006510 430,12010 500,01510 560,010 599,0510 643,8710 680,152
10.10.2006 16:25:216510 430,12010 500,01510 560,010 599,0510 643,8710 680,152
10.10.2006 16:25:216510 430,12010 500,01510 560,010 599,0510 643,8710 680,152
10.10.2006 16:25:216510 430,12010 500,01510 560,010 599,0510 643,8710 680,152
10.10.2006 16:22:157510 430,13010 500,02510 560,010 599,0510 643,8710 680,152
10.10.2006 16:22:107510 430,13010 500,02510 560,010 599,0510 643,8711 111,09
10.10.2006 15:05:237510 438,73010 500,02510 560,010 599,0510 643,8710 688,752
10.10.2006 15:04:157510 438,73010 500,02510 560,010 599,0510 643,8710 688,752
10.10.2006 15:04:157510 438,73010 500,02510 560,010 599,0510 643,8710 688,752