RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.10.2006 16:25:216510 430,12010 500,01510 560,010 599,0510 643,8710 680,152
10.10.2006 16:25:216510 430,12010 500,01510 560,010 599,0510 643,8710 680,152
10.10.2006 16:25:216510 430,12010 500,01510 560,010 599,0510 643,8710 680,152
10.10.2006 16:22:157510 430,13010 500,02510 560,010 599,0510 643,8710 680,152
10.10.2006 16:22:107510 430,13010 500,02510 560,010 599,0510 643,8711 111,09
10.10.2006 15:05:237510 438,73010 500,02510 560,010 599,0510 643,8710 688,752
10.10.2006 15:04:157510 438,73010 500,02510 560,010 599,0510 643,8710 688,752
10.10.2006 15:04:157510 438,73010 500,02510 560,010 599,0510 643,8710 688,752
10.10.2006 14:43:517510 438,73010 500,02510 560,010 580,0210 599,0710 643,89
10.10.2006 14:43:357510 438,73010 500,02510 560,010 580,0210 599,0710 643,89
10.10.2006 14:39:517510 419,03010 500,02510 560,010 580,0210 599,0710 643,89
10.10.2006 14:39:517510 419,03010 500,02510 560,010 580,0210 599,0710 643,89
10.10.2006 13:47:469010 400,05010 419,0510 500,010 580,0210 599,0710 643,89
10.10.2006 13:47:469010 400,05010 419,0510 500,010 580,0210 599,0710 643,89
10.10.2006 13:04:189110 000,08510 400,04510 419,010 580,0210 599,0710 643,89
10.10.2006 13:04:019110 000,08510 400,04510 419,010 580,0210 599,0710 643,89
10.10.2006 13:04:019110 000,08510 400,04510 419,010 580,0210 599,0710 643,89
10.10.2006 12:02:129110 000,08510 400,04510 405,610 580,0210 599,0710 643,89
10.10.2006 12:01:13559 800,05110 000,04510 405,610 580,0210 599,0710 643,89
10.10.2006 12:01:08559 800,05110 000,04510 405,610 580,0210 599,0710 638,352
10.10.2006 12:01:08559 800,05110 000,04510 405,610 580,0210 599,0710 638,352
10.10.2006 11:29:39559 800,05110 000,04510 388,310 580,0210 599,0710 638,352
10.10.2006 11:29:39559 800,05110 000,04510 388,310 580,0210 599,0710 638,352
10.10.2006 11:20:23559 800,05110 000,04510 399,310 580,0210 599,0710 643,89
10.10.2006 11:20:23559 800,05110 000,04510 399,310 580,0210 599,0710 643,89
10.10.2006 11:20:22189 700,089 800,0510 000,010 580,0210 599,0710 643,89
10.10.2006 11:20:22189 700,089 800,0510 000,010 580,0210 599,0710 643,89
10.10.2006 11:13:30559 800,05110 000,04510 414,010 580,0210 599,0710 643,89
10.10.2006 11:13:30559 800,05110 000,04510 414,010 580,0210 599,0710 643,89
10.10.2006 11:13:25189 700,089 800,0510 000,010 580,0210 599,0710 643,89
10.10.2006 11:13:25189 700,089 800,0510 000,010 580,0210 599,0710 643,89
10.10.2006 11:13:19559 800,05110 000,04510 400,310 580,0210 599,0710 643,89
10.10.2006 11:13:19559 800,05110 000,04510 400,310 580,0210 599,0710 643,89
10.10.2006 11:13:03559 800,05110 000,04510 414,010 580,0210 599,0710 643,89
10.10.2006 11:12:59559 800,05110 000,04510 414,010 580,0210 599,0710 643,89
10.10.2006 11:12:59559 800,05110 000,04510 414,010 580,0210 599,0710 643,89
10.10.2006 11:12:52559 800,05110 000,04510 400,310 580,0210 599,0710 643,89
10.10.2006 11:12:52559 800,05110 000,04510 400,310 580,0210 599,0710 643,89
10.10.2006 11:12:22559 800,05110 000,04510 410,510 580,0210 599,0710 643,89
10.10.2006 11:12:19559 800,05110 000,04510 410,510 580,0210 599,0710 643,89
10.10.2006 11:12:19559 800,05110 000,04510 410,510 580,0210 599,0710 643,89
10.10.2006 11:12:18189 700,089 800,0510 000,010 580,0210 599,0710 643,89
10.10.2006 11:12:18189 700,089 800,0510 000,010 580,0210 599,0710 643,89
10.10.2006 11:12:12559 800,05110 000,04510 394,310 580,0210 599,0710 643,89
10.10.2006 11:12:12559 800,05110 000,04510 394,310 580,0210 599,0710 643,89
10.10.2006 10:59:47559 800,05110 000,04510 407,410 580,0210 599,0710 643,89
10.10.2006 10:27:58559 800,05110 000,04510 407,410 580,0210 599,0710 643,89
10.10.2006 10:27:54559 800,05110 000,04510 407,410 580,0210 599,0710 643,89
10.10.2006 10:27:54559 800,05110 000,04510 407,410 580,0210 599,0710 643,89
10.10.2006 10:12:34559 800,05110 000,04510 391,310 580,0210 599,0710 641,352