RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2006 16:39:48 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 018,0 | 10 268,0 | 45 | 10 345,0 | 50 | 10 580,0 | 52 |
| 06.10.2006 16:39:48 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 018,0 | 10 268,0 | 45 | 10 345,0 | 50 | 10 580,0 | 52 |
| 06.10.2006 16:39:41 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 018,0 | 10 345,0 | 5 | 10 580,0 | 7 | 10 600,0 | 59 |
| 06.10.2006 16:39:41 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 018,0 | 10 345,0 | 5 | 10 580,0 | 7 | 10 600,0 | 59 |
| 06.10.2006 16:39:33 | 23 | 9 700,0 | 13 | 9 800,0 | 10 | 10 040,8 | 10 290,8 | 45 | 10 345,0 | 50 | 10 580,0 | 52 |
| 06.10.2006 16:39:33 | 23 | 9 700,0 | 13 | 9 800,0 | 10 | 10 040,8 | 10 290,8 | 45 | 10 345,0 | 50 | 10 580,0 | 52 |
| 06.10.2006 16:39:33 | 23 | 9 700,0 | 13 | 9 800,0 | 10 | 10 040,8 | 10 290,8 | 45 | 10 345,0 | 50 | 10 580,0 | 52 |
| 06.10.2006 16:33:33 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 040,8 | 10 290,8 | 45 | 10 345,0 | 50 | 10 580,0 | 52 |
| 06.10.2006 16:29:13 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 040,8 | 10 290,8 | 45 | 10 320,0 | 55 | 10 345,0 | 60 |
| 06.10.2006 16:21:43 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 040,8 | 10 290,8 | 45 | 10 320,0 | 55 | 10 345,0 | 60 |
| 06.10.2006 16:21:43 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 040,8 | 10 290,8 | 45 | 10 320,0 | 55 | 10 345,0 | 60 |
| 06.10.2006 16:21:41 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 040,8 | 10 320,0 | 10 | 10 345,0 | 15 | 10 580,0 | 17 |
| 06.10.2006 16:21:40 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 040,8 | 10 320,0 | 10 | 10 345,0 | 15 | 10 580,0 | 17 |
| 06.10.2006 16:21:29 | 15 | 9 550,0 | 13 | 9 700,0 | 3 | 9 800,0 | 10 320,0 | 10 | 10 345,0 | 15 | 10 580,0 | 17 |
| 06.10.2006 16:21:29 | 15 | 9 550,0 | 13 | 9 700,0 | 3 | 9 800,0 | 10 320,0 | 10 | 10 345,0 | 15 | 10 580,0 | 17 |
| 06.10.2006 15:54:41 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 043,8 | 10 293,8 | 45 | 10 320,0 | 55 | 10 345,0 | 60 |
| 06.10.2006 15:54:41 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 043,8 | 10 293,8 | 45 | 10 320,0 | 55 | 10 345,0 | 60 |
| 06.10.2006 15:54:36 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 043,8 | 10 320,0 | 10 | 10 345,0 | 15 | 10 580,0 | 17 |
| 06.10.2006 15:54:36 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 043,8 | 10 320,0 | 10 | 10 345,0 | 15 | 10 580,0 | 17 |
| 06.10.2006 15:51:00 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 070,8 | 10 320,0 | 10 | 10 320,8 | 55 | 10 345,0 | 60 |
| 06.10.2006 15:51:00 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 070,8 | 10 320,0 | 10 | 10 320,8 | 55 | 10 345,0 | 60 |
| 06.10.2006 15:48:04 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 070,8 | 10 320,8 | 45 | 10 345,0 | 50 | 10 580,0 | 52 |
| 06.10.2006 15:48:04 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 070,8 | 10 320,8 | 45 | 10 345,0 | 50 | 10 580,0 | 52 |
| 06.10.2006 15:48:01 | 15 | 9 550,0 | 13 | 9 700,0 | 3 | 9 800,0 | 10 345,0 | 5 | 10 580,0 | 7 | 10 599,1 | 42 |
| 06.10.2006 15:48:00 | 15 | 9 550,0 | 13 | 9 700,0 | 3 | 9 800,0 | 10 345,0 | 5 | 10 580,0 | 7 | 10 599,1 | 42 |
| 06.10.2006 15:22:16 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 059,5 | 10 309,5 | 45 | 10 345,0 | 50 | 10 580,0 | 52 |
| 06.10.2006 15:22:16 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 059,5 | 10 309,5 | 45 | 10 345,0 | 50 | 10 580,0 | 52 |
| 06.10.2006 15:20:56 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 076,5 | 10 326,5 | 45 | 10 345,0 | 50 | 10 580,0 | 52 |
| 06.10.2006 15:20:56 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 076,5 | 10 326,5 | 45 | 10 345,0 | 50 | 10 580,0 | 52 |
| 06.10.2006 15:20:52 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 076,5 | 10 345,0 | 5 | 10 580,0 | 7 | 10 599,1 | 42 |
| 06.10.2006 15:20:52 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 076,5 | 10 345,0 | 5 | 10 580,0 | 7 | 10 599,1 | 42 |
| 06.10.2006 15:20:48 | 15 | 9 550,0 | 13 | 9 700,0 | 3 | 9 800,0 | 10 345,0 | 5 | 10 580,0 | 7 | 10 599,1 | 42 |
| 06.10.2006 15:20:48 | 15 | 9 550,0 | 13 | 9 700,0 | 3 | 9 800,0 | 10 345,0 | 5 | 10 580,0 | 7 | 10 599,1 | 42 |
| 06.10.2006 14:55:03 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 096,3 | 10 345,0 | 5 | 10 346,3 | 50 | 10 580,0 | 52 |
| 06.10.2006 14:55:03 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 096,3 | 10 345,0 | 5 | 10 346,3 | 50 | 10 580,0 | 52 |
| 06.10.2006 14:54:35 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 096,3 | 10 346,3 | 45 | 10 580,0 | 47 | 10 599,1 | 82 |
| 06.10.2006 14:36:20 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 096,3 | 10 346,3 | 45 | 10 360,0 | 50 | 10 580,0 | 52 |
| 06.10.2006 14:36:20 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 096,3 | 10 346,3 | 45 | 10 360,0 | 50 | 10 580,0 | 52 |
| 06.10.2006 14:34:07 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 106,8 | 10 356,8 | 45 | 10 360,0 | 50 | 10 580,0 | 52 |
| 06.10.2006 14:34:07 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 106,8 | 10 356,8 | 45 | 10 360,0 | 50 | 10 580,0 | 52 |
| 06.10.2006 14:12:22 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 121,1 | 10 360,0 | 5 | 10 371,1 | 50 | 10 580,0 | 52 |
| 06.10.2006 14:12:22 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 121,1 | 10 360,0 | 5 | 10 371,1 | 50 | 10 580,0 | 52 |
| 06.10.2006 14:11:27 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 121,1 | 10 371,1 | 45 | 10 580,0 | 47 | 10 599,1 | 82 |
| 06.10.2006 14:11:26 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 121,1 | 10 371,1 | 45 | 10 580,0 | 47 | 10 599,1 | 82 |
| 06.10.2006 14:01:26 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 121,1 | 10 277,0 | 5 | 10 371,1 | 50 | 10 580,0 | 52 |
| 06.10.2006 14:01:22 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 121,1 | 10 277,0 | 5 | 10 580,0 | 7 | 10 599,1 | 42 |
| 06.10.2006 14:01:22 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 121,1 | 10 277,0 | 5 | 10 580,0 | 7 | 10 599,1 | 42 |
| 06.10.2006 14:00:06 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 110,9 | 10 277,0 | 5 | 10 360,9 | 50 | 10 580,0 | 52 |
| 06.10.2006 14:00:02 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 110,9 | 10 277,0 | 5 | 10 580,0 | 7 | 10 599,1 | 42 |
| 06.10.2006 14:00:02 | 59 | 9 700,0 | 49 | 9 800,0 | 45 | 10 110,9 | 10 277,0 | 5 | 10 580,0 | 7 | 10 599,1 | 42 |