RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2006 16:22:14 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 700,4 | 9 950,4 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 16:22:14 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 700,4 | 9 950,4 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 16:22:08 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 700,4 | 10 000,0 | 42 | 10 585,0 | 47 | 10 599,1 | 82 |
| 03.10.2006 16:22:08 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 700,4 | 10 000,0 | 42 | 10 585,0 | 47 | 10 599,1 | 82 |
| 03.10.2006 15:57:31 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 692,5 | 9 942,5 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:57:30 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 692,5 | 9 942,5 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:56:01 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 671,2 | 9 921,2 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:56:01 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 671,2 | 9 921,2 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:55:55 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 658,1 | 10 000,0 | 42 | 10 585,0 | 47 | 10 599,1 | 82 |
| 03.10.2006 15:55:55 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 658,1 | 10 000,0 | 42 | 10 585,0 | 47 | 10 599,1 | 82 |
| 03.10.2006 15:55:40 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 671,2 | 9 921,2 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:55:40 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 671,2 | 9 921,2 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:55:38 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 671,2 | 10 000,0 | 42 | 10 585,0 | 47 | 10 599,1 | 82 |
| 03.10.2006 15:55:38 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 671,2 | 10 000,0 | 42 | 10 585,0 | 47 | 10 599,1 | 82 |
| 03.10.2006 15:55:33 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 671,2 | 9 908,1 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:55:33 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 671,2 | 9 908,1 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:55:24 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 658,1 | 9 908,1 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:55:24 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 658,1 | 9 908,1 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:55:19 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 658,1 | 10 000,0 | 42 | 10 585,0 | 47 | 10 599,1 | 82 |
| 03.10.2006 15:55:19 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 658,1 | 10 000,0 | 42 | 10 585,0 | 47 | 10 599,1 | 82 |
| 03.10.2006 15:48:21 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 674,3 | 9 924,3 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:48:21 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 674,3 | 9 924,3 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:48:16 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 674,3 | 10 000,0 | 42 | 10 585,0 | 47 | 10 599,1 | 82 |
| 03.10.2006 15:48:16 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 674,3 | 10 000,0 | 42 | 10 585,0 | 47 | 10 599,1 | 82 |
| 03.10.2006 15:48:10 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 659,9 | 9 909,9 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:48:10 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 659,9 | 9 909,9 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:48:07 | 70 | 9 430,0 | 55 | 9 501,0 | 50 | 9 510,0 | 9 924,3 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:48:07 | 70 | 9 430,0 | 55 | 9 501,0 | 50 | 9 510,0 | 9 924,3 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:45:27 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 674,3 | 9 924,3 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:45:27 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 674,3 | 9 924,3 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:45:22 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 674,3 | 10 000,0 | 42 | 10 585,0 | 47 | 10 599,1 | 82 |
| 03.10.2006 15:45:22 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 674,3 | 10 000,0 | 42 | 10 585,0 | 47 | 10 599,1 | 82 |
| 03.10.2006 15:45:21 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 674,3 | 9 907,6 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:45:21 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 674,3 | 9 907,6 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:45:13 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 657,6 | 9 907,6 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:45:13 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 657,6 | 9 907,6 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:45:09 | 70 | 9 430,0 | 55 | 9 501,0 | 50 | 9 510,0 | 9 921,2 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:45:09 | 70 | 9 430,0 | 55 | 9 501,0 | 50 | 9 510,0 | 9 921,2 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:45:03 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 671,2 | 9 921,2 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:45:03 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 671,2 | 9 921,2 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 15:45:01 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 671,2 | 10 000,0 | 42 | 10 585,0 | 47 | 10 599,1 | 82 |
| 03.10.2006 15:45:01 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 671,2 | 10 000,0 | 42 | 10 585,0 | 47 | 10 599,1 | 82 |
| 03.10.2006 13:43:00 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 648,8 | 9 898,8 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 13:43:00 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 648,8 | 9 898,8 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 13:42:53 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 648,8 | 10 000,0 | 42 | 10 585,0 | 47 | 10 599,1 | 82 |
| 03.10.2006 13:42:53 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 648,8 | 10 000,0 | 42 | 10 585,0 | 47 | 10 599,1 | 82 |
| 03.10.2006 12:28:12 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 637,8 | 9 887,8 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 12:28:12 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 637,8 | 9 887,8 | 45 | 10 000,0 | 87 | 10 585,0 | 92 |
| 03.10.2006 12:28:07 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 637,8 | 10 000,0 | 42 | 10 585,0 | 47 | 10 599,1 | 82 |
| 03.10.2006 12:28:07 | 100 | 9 501,0 | 95 | 9 510,0 | 45 | 9 637,8 | 10 000,0 | 42 | 10 585,0 | 47 | 10 599,1 | 82 |