RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2006 16:21:26 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 393,2 | 9 500,0 | 3 | 9 643,2 | 48 | 10 276,0 | 50 |
| 21.09.2006 16:21:17 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 393,2 | 9 500,0 | 3 | 10 276,0 | 5 | 10 585,0 | 10 |
| 21.09.2006 16:21:13 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 393,2 | 9 500,0 | 3 | 9 638,0 | 48 | 10 276,0 | 50 |
| 21.09.2006 16:21:13 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 393,2 | 9 500,0 | 3 | 9 638,0 | 48 | 10 276,0 | 50 |
| 21.09.2006 15:04:31 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 388,0 | 9 500,0 | 3 | 9 638,0 | 48 | 10 276,0 | 50 |
| 21.09.2006 15:04:31 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 388,0 | 9 500,0 | 3 | 9 638,0 | 48 | 10 276,0 | 50 |
| 21.09.2006 15:04:31 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 388,0 | 9 500,0 | 3 | 9 638,0 | 48 | 10 276,0 | 50 |
| 21.09.2006 14:22:10 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 388,0 | 9 500,0 | 4 | 9 638,0 | 49 | 10 276,0 | 51 |
| 21.09.2006 14:22:10 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 388,0 | 9 500,0 | 4 | 9 638,0 | 49 | 10 276,0 | 51 |
| 21.09.2006 14:22:04 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 375,8 | 9 500,0 | 4 | 9 625,8 | 49 | 10 276,0 | 51 |
| 21.09.2006 14:21:59 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 375,8 | 9 500,0 | 4 | 10 276,0 | 6 | 10 585,0 | 11 |
| 21.09.2006 14:21:59 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 375,8 | 9 500,0 | 4 | 10 276,0 | 6 | 10 585,0 | 11 |
| 21.09.2006 12:01:34 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 390,2 | 9 500,0 | 4 | 9 640,2 | 49 | 10 276,0 | 51 |
| 21.09.2006 12:01:23 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 390,2 | 9 500,0 | 4 | 10 276,0 | 6 | 10 585,0 | 11 |
| 21.09.2006 12:01:23 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 390,2 | 9 500,0 | 4 | 10 276,0 | 6 | 10 585,0 | 11 |
| 21.09.2006 10:05:06 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 374,9 | 9 500,0 | 4 | 9 624,9 | 49 | 10 276,0 | 51 |
| 21.09.2006 10:04:52 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 374,9 | 9 500,0 | 4 | 10 276,0 | 6 | 10 585,0 | 11 |
| 21.09.2006 10:04:52 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 374,9 | 9 500,0 | 4 | 10 276,0 | 6 | 10 585,0 | 11 |
| 21.09.2006 09:31:05 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 364,8 | 9 500,0 | 4 | 9 614,8 | 49 | 10 276,0 | 51 |
| 21.09.2006 09:29:53 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 364,8 | 9 500,0 | 4 | 9 614,8 | 49 | 10 276,0 | 51 |
| 21.09.2006 09:29:50 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 364,8 | 9 500,0 | 4 | 10 276,0 | 6 | 10 588,0 | 26 |
| 21.09.2006 09:29:50 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 364,8 | 9 500,0 | 4 | 10 276,0 | 6 | 10 588,0 | 26 |
| 21.09.2006 08:17:07 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 354,0 | 9 500,0 | 4 | 9 604,0 | 49 | 10 276,0 | 51 |
| 20.09.2006 21:36:56 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 354,0 | 9 500,0 | 4 | 9 604,0 | 49 | 10 276,0 | 51 |
| 20.09.2006 16:22:19 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 354,0 | 9 500,0 | 4 | 9 604,0 | 49 | 10 276,0 | 51 |
| 20.09.2006 16:22:19 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 354,0 | 9 500,0 | 4 | 9 604,0 | 49 | 10 276,0 | 51 |
| 20.09.2006 16:22:16 | 110 | 8 000,0 | 27 | 9 150,0 | 15 | 9 250,0 | 9 500,0 | 4 | 10 276,0 | 6 | 10 588,0 | 26 |
| 20.09.2006 16:22:16 | 110 | 8 000,0 | 27 | 9 150,0 | 15 | 9 250,0 | 9 500,0 | 4 | 10 276,0 | 6 | 10 588,0 | 26 |
| 20.09.2006 15:59:17 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 354,0 | 9 500,0 | 4 | 9 604,0 | 49 | 10 276,0 | 51 |
| 20.09.2006 15:59:14 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 354,0 | 9 500,0 | 4 | 10 276,0 | 6 | 10 588,0 | 26 |
| 20.09.2006 15:59:14 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 354,0 | 9 500,0 | 4 | 10 276,0 | 6 | 10 588,0 | 26 |
| 20.09.2006 15:59:09 | 110 | 8 000,0 | 27 | 9 150,0 | 15 | 9 250,0 | 9 500,0 | 4 | 9 610,5 | 49 | 10 276,0 | 51 |
| 20.09.2006 15:59:09 | 110 | 8 000,0 | 27 | 9 150,0 | 15 | 9 250,0 | 9 500,0 | 4 | 9 610,5 | 49 | 10 276,0 | 51 |
| 20.09.2006 15:58:48 | 62 | 9 150,0 | 50 | 9 250,0 | 35 | 9 360,5 | 9 500,0 | 4 | 9 610,5 | 49 | 10 276,0 | 51 |
| 20.09.2006 15:58:48 | 62 | 9 150,0 | 50 | 9 250,0 | 35 | 9 360,5 | 9 500,0 | 4 | 9 610,5 | 49 | 10 276,0 | 51 |
| 20.09.2006 15:58:48 | 62 | 9 150,0 | 50 | 9 250,0 | 35 | 9 360,5 | 9 500,0 | 4 | 9 610,5 | 49 | 10 276,0 | 51 |
| 20.09.2006 15:57:19 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 360,5 | 9 500,0 | 4 | 9 610,5 | 49 | 10 276,0 | 51 |
| 20.09.2006 15:57:19 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 360,5 | 9 500,0 | 4 | 9 610,5 | 49 | 10 276,0 | 51 |
| 20.09.2006 15:54:43 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 360,5 | 9 372,6 | 10 | 9 500,0 | 14 | 9 610,5 | 59 |
| 20.09.2006 15:54:43 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 360,5 | 9 372,6 | 10 | 9 500,0 | 14 | 9 610,5 | 59 |
| 20.09.2006 15:54:43 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 360,5 | 9 372,6 | 10 | 9 500,0 | 14 | 9 610,5 | 59 |
| 20.09.2006 15:54:16 | 63 | 9 250,0 | 48 | 9 360,5 | 3 | 9 400,0 | 9 500,0 | 4 | 9 610,5 | 49 | 10 276,0 | 51 |
| 20.09.2006 15:25:51 | 63 | 9 250,0 | 48 | 9 372,6 | 3 | 9 400,0 | 9 500,0 | 4 | 9 622,6 | 49 | 10 276,0 | 51 |
| 20.09.2006 15:25:46 | 63 | 9 250,0 | 48 | 9 372,6 | 3 | 9 400,0 | 9 500,0 | 4 | 10 276,0 | 6 | 10 588,0 | 26 |
| 20.09.2006 15:15:22 | 63 | 9 250,0 | 48 | 9 386,4 | 3 | 9 400,0 | 9 500,0 | 4 | 9 636,4 | 49 | 10 276,0 | 51 |
| 20.09.2006 15:15:18 | 63 | 9 250,0 | 48 | 9 386,4 | 3 | 9 400,0 | 9 500,0 | 4 | 10 276,0 | 6 | 10 588,0 | 26 |
| 20.09.2006 15:15:14 | 30 | 9 150,0 | 18 | 9 250,0 | 3 | 9 400,0 | 9 500,0 | 4 | 10 276,0 | 6 | 10 588,0 | 26 |
| 20.09.2006 15:14:18 | 63 | 9 250,0 | 48 | 9 371,7 | 3 | 9 400,0 | 9 500,0 | 4 | 9 621,7 | 49 | 10 276,0 | 51 |
| 20.09.2006 15:14:17 | 63 | 9 250,0 | 48 | 9 371,7 | 3 | 9 400,0 | 9 500,0 | 4 | 9 611,2 | 49 | 10 276,0 | 51 |
| 20.09.2006 15:14:10 | 63 | 9 250,0 | 48 | 9 361,2 | 3 | 9 400,0 | 9 500,0 | 4 | 10 276,0 | 6 | 10 588,0 | 26 |