RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2006 16:22:24 | 53 | 9 400,0 | 52 | 9 403,4 | 7 | 9 510,0 | 9 653,4 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 18.09.2006 16:22:24 | 53 | 9 400,0 | 52 | 9 403,4 | 7 | 9 510,0 | 9 653,4 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 18.09.2006 16:22:19 | 23 | 9 250,0 | 8 | 9 400,0 | 7 | 9 510,0 | 10 276,0 | 2 | 10 587,9 | 7 | 10 588,0 | 27 |
| 18.09.2006 16:22:19 | 23 | 9 250,0 | 8 | 9 400,0 | 7 | 9 510,0 | 10 276,0 | 2 | 10 587,9 | 7 | 10 588,0 | 27 |
| 18.09.2006 15:46:42 | 53 | 9 400,0 | 52 | 9 403,4 | 7 | 9 510,0 | 9 653,4 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 18.09.2006 15:46:42 | 53 | 9 400,0 | 52 | 9 403,4 | 7 | 9 510,0 | 9 653,4 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 18.09.2006 15:02:09 | 53 | 9 393,0 | 8 | 9 400,0 | 7 | 9 510,0 | 9 643,0 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 18.09.2006 15:02:09 | 53 | 9 393,0 | 8 | 9 400,0 | 7 | 9 510,0 | 9 643,0 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 18.09.2006 15:02:09 | 53 | 9 393,0 | 8 | 9 400,0 | 7 | 9 510,0 | 9 643,0 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 18.09.2006 14:43:02 | 61 | 9 250,0 | 46 | 9 393,0 | 1 | 9 400,0 | 9 500,0 | 3 | 9 643,0 | 48 | 10 276,0 | 50 |
| 18.09.2006 14:42:50 | 61 | 9 250,0 | 46 | 9 393,0 | 1 | 9 400,0 | 9 500,0 | 3 | 10 276,0 | 5 | 10 587,9 | 10 |
| 18.09.2006 14:42:43 | 28 | 9 150,0 | 16 | 9 250,0 | 1 | 9 400,0 | 9 500,0 | 3 | 10 276,0 | 5 | 10 587,9 | 10 |
| 18.09.2006 14:42:43 | 28 | 9 150,0 | 16 | 9 250,0 | 1 | 9 400,0 | 9 500,0 | 3 | 10 276,0 | 5 | 10 587,9 | 10 |
| 18.09.2006 13:23:09 | 61 | 9 250,0 | 46 | 9 400,0 | 45 | 9 413,9 | 9 500,0 | 3 | 9 663,9 | 48 | 10 276,0 | 50 |
| 18.09.2006 13:23:03 | 61 | 9 250,0 | 46 | 9 400,0 | 45 | 9 413,9 | 9 500,0 | 3 | 10 276,0 | 5 | 10 587,9 | 10 |
| 18.09.2006 13:23:03 | 61 | 9 250,0 | 46 | 9 400,0 | 45 | 9 413,9 | 9 500,0 | 3 | 10 276,0 | 5 | 10 587,9 | 10 |
| 18.09.2006 13:13:43 | 61 | 9 250,0 | 46 | 9 397,9 | 1 | 9 400,0 | 9 500,0 | 3 | 9 647,9 | 48 | 10 276,0 | 50 |
| 18.09.2006 13:12:28 | 61 | 9 250,0 | 46 | 9 382,0 | 1 | 9 400,0 | 9 500,0 | 3 | 9 632,0 | 48 | 10 276,0 | 50 |
| 18.09.2006 13:12:28 | 61 | 9 250,0 | 46 | 9 382,0 | 1 | 9 400,0 | 9 500,0 | 3 | 9 632,0 | 48 | 10 276,0 | 50 |
| 18.09.2006 12:59:06 | 61 | 9 250,0 | 46 | 9 400,0 | 45 | 9 405,6 | 9 500,0 | 3 | 9 655,6 | 48 | 10 276,0 | 50 |
| 18.09.2006 12:59:01 | 61 | 9 250,0 | 46 | 9 400,0 | 45 | 9 405,6 | 9 500,0 | 3 | 10 276,0 | 5 | 10 587,9 | 10 |
| 18.09.2006 12:59:01 | 61 | 9 250,0 | 46 | 9 400,0 | 45 | 9 405,6 | 9 500,0 | 3 | 10 276,0 | 5 | 10 587,9 | 10 |
| 18.09.2006 12:55:49 | 61 | 9 250,0 | 46 | 9 400,0 | 45 | 9 418,1 | 9 500,0 | 3 | 9 668,1 | 48 | 10 276,0 | 50 |
| 18.09.2006 12:55:47 | 61 | 9 250,0 | 46 | 9 400,0 | 45 | 9 418,1 | 9 500,0 | 3 | 10 276,0 | 5 | 10 587,9 | 10 |
| 18.09.2006 12:55:47 | 61 | 9 250,0 | 46 | 9 400,0 | 45 | 9 418,1 | 9 500,0 | 3 | 10 276,0 | 5 | 10 587,9 | 10 |
| 18.09.2006 12:55:40 | 61 | 9 250,0 | 46 | 9 400,0 | 45 | 9 428,5 | 9 500,0 | 3 | 9 678,5 | 48 | 10 276,0 | 50 |
| 18.09.2006 12:55:35 | 61 | 9 250,0 | 46 | 9 400,0 | 45 | 9 428,5 | 9 500,0 | 3 | 10 276,0 | 5 | 10 587,9 | 10 |
| 18.09.2006 12:55:35 | 61 | 9 250,0 | 46 | 9 400,0 | 45 | 9 428,5 | 9 500,0 | 3 | 10 276,0 | 5 | 10 587,9 | 10 |
| 18.09.2006 12:52:46 | 61 | 9 250,0 | 46 | 9 400,0 | 45 | 9 406,8 | 9 500,0 | 3 | 9 656,8 | 48 | 10 276,0 | 50 |
| 18.09.2006 12:52:40 | 61 | 9 250,0 | 46 | 9 400,0 | 45 | 9 406,8 | 9 500,0 | 3 | 10 276,0 | 5 | 10 587,9 | 10 |
| 18.09.2006 12:52:40 | 61 | 9 250,0 | 46 | 9 400,0 | 45 | 9 406,8 | 9 500,0 | 3 | 10 276,0 | 5 | 10 587,9 | 10 |
| 18.09.2006 12:52:35 | 28 | 9 150,0 | 16 | 9 250,0 | 1 | 9 400,0 | 9 500,0 | 3 | 10 276,0 | 5 | 10 587,9 | 10 |
| 18.09.2006 12:52:35 | 28 | 9 150,0 | 16 | 9 250,0 | 1 | 9 400,0 | 9 500,0 | 3 | 10 276,0 | 5 | 10 587,9 | 10 |
| 18.09.2006 12:47:44 | 61 | 9 250,0 | 46 | 9 400,0 | 45 | 9 422,9 | 9 500,0 | 3 | 9 672,9 | 48 | 10 276,0 | 50 |
| 18.09.2006 12:47:44 | 61 | 9 250,0 | 46 | 9 400,0 | 45 | 9 422,9 | 9 500,0 | 3 | 9 672,9 | 48 | 10 276,0 | 50 |
| 18.09.2006 12:47:44 | 61 | 9 250,0 | 46 | 9 400,0 | 45 | 9 422,9 | 9 500,0 | 3 | 9 672,9 | 48 | 10 276,0 | 50 |
| 18.09.2006 12:39:15 | 52 | 9 422,9 | 7 | 9 500,1 | 4 | 9 500,3 | 9 672,9 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 18.09.2006 12:39:15 | 52 | 9 422,9 | 7 | 9 500,1 | 4 | 9 500,3 | 9 672,9 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 18.09.2006 12:39:11 | 52 | 9 422,9 | 7 | 9 500,1 | 4 | 9 500,3 | 10 276,0 | 2 | 10 587,9 | 7 | 10 588,0 | 27 |
| 18.09.2006 12:39:11 | 52 | 9 422,9 | 7 | 9 500,1 | 4 | 9 500,3 | 10 276,0 | 2 | 10 587,9 | 7 | 10 588,0 | 27 |
| 18.09.2006 12:22:08 | 52 | 9 410,8 | 7 | 9 500,1 | 4 | 9 500,3 | 9 660,8 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 18.09.2006 12:22:08 | 52 | 9 410,8 | 7 | 9 500,1 | 4 | 9 500,3 | 9 660,8 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 18.09.2006 12:22:03 | 52 | 9 410,8 | 7 | 9 500,1 | 4 | 9 500,3 | 10 276,0 | 2 | 10 587,9 | 7 | 10 588,0 | 27 |
| 18.09.2006 12:22:03 | 52 | 9 410,8 | 7 | 9 500,1 | 4 | 9 500,3 | 10 276,0 | 2 | 10 587,9 | 7 | 10 588,0 | 27 |
| 18.09.2006 12:07:19 | 52 | 9 421,1 | 7 | 9 500,1 | 4 | 9 500,3 | 9 671,1 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 18.09.2006 12:07:19 | 52 | 9 421,1 | 7 | 9 500,1 | 4 | 9 500,3 | 9 671,1 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 18.09.2006 12:07:18 | 52 | 9 421,1 | 7 | 9 500,1 | 4 | 9 500,3 | 10 276,0 | 2 | 10 587,9 | 7 | 10 588,0 | 27 |
| 18.09.2006 12:07:18 | 52 | 9 421,1 | 7 | 9 500,1 | 4 | 9 500,3 | 10 276,0 | 2 | 10 587,9 | 7 | 10 588,0 | 27 |
| 18.09.2006 12:07:10 | 52 | 9 435,5 | 7 | 9 500,1 | 4 | 9 500,3 | 9 685,5 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 18.09.2006 12:07:10 | 52 | 9 435,5 | 7 | 9 500,1 | 4 | 9 500,3 | 9 685,5 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |