RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2006 16:21:54 | 49 | 9 400,0 | 48 | 9 411,3 | 3 | 9 500,1 | 9 681,3 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 16:21:54 | 49 | 9 400,0 | 48 | 9 411,3 | 3 | 9 500,1 | 9 681,3 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 16:21:52 | 49 | 9 400,0 | 48 | 9 411,3 | 3 | 9 500,1 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 14.09.2006 16:21:52 | 49 | 9 400,0 | 48 | 9 411,3 | 3 | 9 500,1 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 14.09.2006 16:21:42 | 49 | 9 395,0 | 4 | 9 400,0 | 3 | 9 500,1 | 9 665,0 | 20 | 10 276,0 | 22 | 10 600,0 | 74 |
| 14.09.2006 16:21:42 | 49 | 9 395,0 | 4 | 9 400,0 | 3 | 9 500,1 | 9 665,0 | 20 | 10 276,0 | 22 | 10 600,0 | 74 |
| 14.09.2006 16:21:42 | 49 | 9 395,0 | 4 | 9 400,0 | 3 | 9 500,1 | 9 665,0 | 20 | 10 276,0 | 22 | 10 600,0 | 74 |
| 14.09.2006 16:21:13 | 49 | 9 395,0 | 4 | 9 400,0 | 3 | 9 500,1 | 9 665,0 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 16:21:13 | 49 | 9 395,0 | 4 | 9 400,0 | 3 | 9 500,1 | 9 665,0 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 16:21:09 | 49 | 9 395,0 | 4 | 9 400,0 | 3 | 9 500,1 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 14.09.2006 16:21:09 | 49 | 9 395,0 | 4 | 9 400,0 | 3 | 9 500,1 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 14.09.2006 15:57:42 | 49 | 9 395,0 | 4 | 9 400,0 | 3 | 9 500,1 | 9 665,0 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 15:57:42 | 49 | 9 395,0 | 4 | 9 400,0 | 3 | 9 500,1 | 9 665,0 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 15:57:38 | 19 | 9 250,0 | 4 | 9 400,0 | 3 | 9 500,1 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 14.09.2006 15:57:38 | 19 | 9 250,0 | 4 | 9 400,0 | 3 | 9 500,1 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 14.09.2006 15:57:31 | 49 | 9 400,0 | 48 | 9 402,1 | 3 | 9 500,1 | 9 672,1 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 15:57:31 | 49 | 9 400,0 | 48 | 9 402,1 | 3 | 9 500,1 | 9 672,1 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 15:56:50 | 49 | 9 386,0 | 4 | 9 400,0 | 3 | 9 500,1 | 9 656,0 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 15:56:50 | 49 | 9 386,0 | 4 | 9 400,0 | 3 | 9 500,1 | 9 656,0 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 15:56:49 | 49 | 9 386,0 | 4 | 9 400,0 | 3 | 9 500,1 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 14.09.2006 15:56:49 | 49 | 9 386,0 | 4 | 9 400,0 | 3 | 9 500,1 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 14.09.2006 15:56:45 | 19 | 9 250,0 | 4 | 9 400,0 | 3 | 9 500,1 | 9 643,5 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 15:55:55 | 49 | 9 373,5 | 4 | 9 400,0 | 3 | 9 500,1 | 9 643,5 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 15:55:55 | 49 | 9 373,5 | 4 | 9 400,0 | 3 | 9 500,1 | 9 643,5 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 15:55:50 | 19 | 9 250,0 | 4 | 9 400,0 | 3 | 9 500,1 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 14.09.2006 15:55:50 | 19 | 9 250,0 | 4 | 9 400,0 | 3 | 9 500,1 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 14.09.2006 15:54:46 | 49 | 9 364,7 | 4 | 9 400,0 | 3 | 9 500,1 | 9 634,7 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 15:54:46 | 49 | 9 364,7 | 4 | 9 400,0 | 3 | 9 500,1 | 9 634,7 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 15:54:42 | 19 | 9 250,0 | 4 | 9 400,0 | 3 | 9 500,1 | 9 628,7 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 15:50:47 | 49 | 9 358,7 | 4 | 9 400,0 | 3 | 9 500,1 | 9 628,7 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 15:50:47 | 49 | 9 358,7 | 4 | 9 400,0 | 3 | 9 500,1 | 9 628,7 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 15:50:42 | 19 | 9 250,0 | 4 | 9 400,0 | 3 | 9 500,1 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 14.09.2006 15:50:42 | 19 | 9 250,0 | 4 | 9 400,0 | 3 | 9 500,1 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 14.09.2006 15:45:22 | 49 | 9 344,8 | 4 | 9 400,0 | 3 | 9 500,1 | 9 614,8 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 15:45:22 | 49 | 9 344,8 | 4 | 9 400,0 | 3 | 9 500,1 | 9 614,8 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 15:45:18 | 49 | 9 344,8 | 4 | 9 400,0 | 3 | 9 500,1 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 14.09.2006 15:45:18 | 49 | 9 344,8 | 4 | 9 400,0 | 3 | 9 500,1 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 14.09.2006 15:26:37 | 49 | 9 335,8 | 4 | 9 400,0 | 3 | 9 500,1 | 9 605,8 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 15:26:37 | 49 | 9 335,8 | 4 | 9 400,0 | 3 | 9 500,1 | 9 605,8 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 15:26:33 | 49 | 9 335,8 | 4 | 9 400,0 | 3 | 9 500,1 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 14.09.2006 15:26:33 | 49 | 9 335,8 | 4 | 9 400,0 | 3 | 9 500,1 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 14.09.2006 15:26:25 | 49 | 9 335,8 | 4 | 9 400,0 | 3 | 9 500,1 | 9 618,7 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 15:26:25 | 49 | 9 335,8 | 4 | 9 400,0 | 3 | 9 500,1 | 9 618,7 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 15:26:24 | 49 | 9 348,7 | 4 | 9 400,0 | 3 | 9 500,1 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 14.09.2006 15:26:24 | 49 | 9 348,7 | 4 | 9 400,0 | 3 | 9 500,1 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 14.09.2006 15:26:19 | 49 | 9 348,7 | 4 | 9 400,0 | 3 | 9 500,1 | 9 595,0 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 15:26:12 | 49 | 9 325,0 | 4 | 9 400,0 | 3 | 9 500,1 | 9 595,0 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 15:26:12 | 49 | 9 325,0 | 4 | 9 400,0 | 3 | 9 500,1 | 9 595,0 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 14.09.2006 15:26:09 | 49 | 9 325,0 | 4 | 9 400,0 | 3 | 9 500,1 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 14.09.2006 15:26:09 | 49 | 9 325,0 | 4 | 9 400,0 | 3 | 9 500,1 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |