RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2006 16:22:06 | 50 | 9 400,0 | 49 | 9 412,4 | 4 | 9 600,0 | 9 682,4 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 16:22:06 | 50 | 9 400,0 | 49 | 9 412,4 | 4 | 9 600,0 | 9 682,4 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 16:22:05 | 20 | 9 250,0 | 5 | 9 400,0 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 13.09.2006 16:22:05 | 20 | 9 250,0 | 5 | 9 400,0 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 13.09.2006 15:56:33 | 50 | 9 400,0 | 49 | 9 415,0 | 4 | 9 600,0 | 9 685,0 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 15:56:33 | 50 | 9 400,0 | 49 | 9 415,0 | 4 | 9 600,0 | 9 685,0 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 15:56:29 | 20 | 9 250,0 | 5 | 9 400,0 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 13.09.2006 15:56:29 | 20 | 9 250,0 | 5 | 9 400,0 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 13.09.2006 15:56:09 | 50 | 9 400,0 | 49 | 9 421,5 | 4 | 9 600,0 | 9 691,5 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 15:56:09 | 50 | 9 400,0 | 49 | 9 421,5 | 4 | 9 600,0 | 9 691,5 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 15:56:05 | 50 | 9 400,0 | 49 | 9 421,5 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 13.09.2006 15:56:05 | 50 | 9 400,0 | 49 | 9 421,5 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 13.09.2006 15:55:57 | 50 | 9 400,0 | 49 | 9 439,7 | 4 | 9 600,0 | 9 709,7 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 15:55:57 | 50 | 9 400,0 | 49 | 9 439,7 | 4 | 9 600,0 | 9 709,7 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 15:55:45 | 50 | 9 400,0 | 49 | 9 446,7 | 4 | 9 600,0 | 9 716,7 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 15:55:45 | 50 | 9 400,0 | 49 | 9 446,7 | 4 | 9 600,0 | 9 716,7 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 15:55:43 | 50 | 9 400,0 | 49 | 9 446,7 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 13.09.2006 15:55:43 | 50 | 9 400,0 | 49 | 9 446,7 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 13.09.2006 15:52:32 | 50 | 9 400,0 | 49 | 9 457,2 | 4 | 9 600,0 | 9 727,2 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 15:52:32 | 50 | 9 400,0 | 49 | 9 457,2 | 4 | 9 600,0 | 9 727,2 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 15:52:29 | 50 | 9 400,0 | 49 | 9 457,2 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 13.09.2006 15:52:29 | 50 | 9 400,0 | 49 | 9 457,2 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 13.09.2006 15:49:08 | 50 | 9 400,0 | 49 | 9 450,3 | 4 | 9 600,0 | 9 720,3 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 15:49:08 | 50 | 9 400,0 | 49 | 9 450,3 | 4 | 9 600,0 | 9 720,3 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 15:49:05 | 50 | 9 400,0 | 49 | 9 450,3 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 13.09.2006 15:49:04 | 50 | 9 400,0 | 49 | 9 450,3 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 13.09.2006 15:14:24 | 50 | 9 400,0 | 49 | 9 444,4 | 4 | 9 600,0 | 9 714,4 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 15:14:24 | 50 | 9 400,0 | 49 | 9 444,4 | 4 | 9 600,0 | 9 714,4 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 15:14:22 | 20 | 9 250,0 | 5 | 9 400,0 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 13.09.2006 15:14:22 | 20 | 9 250,0 | 5 | 9 400,0 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 13.09.2006 15:10:01 | 50 | 9 400,0 | 49 | 9 434,6 | 4 | 9 600,0 | 9 704,6 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 15:10:01 | 50 | 9 400,0 | 49 | 9 434,6 | 4 | 9 600,0 | 9 704,6 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 15:09:56 | 50 | 9 400,0 | 49 | 9 434,6 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 13.09.2006 15:09:48 | 20 | 9 250,0 | 5 | 9 400,0 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 13.09.2006 15:09:48 | 20 | 9 250,0 | 5 | 9 400,0 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 13.09.2006 14:52:07 | 50 | 9 400,0 | 49 | 9 429,1 | 4 | 9 600,0 | 9 699,1 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 14:52:07 | 50 | 9 400,0 | 49 | 9 429,1 | 4 | 9 600,0 | 9 699,1 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 14:52:04 | 50 | 9 400,0 | 49 | 9 429,1 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 13.09.2006 14:52:04 | 50 | 9 400,0 | 49 | 9 429,1 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 13.09.2006 14:41:35 | 50 | 9 400,0 | 49 | 9 415,9 | 4 | 9 600,0 | 9 685,9 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 14:41:35 | 50 | 9 400,0 | 49 | 9 415,9 | 4 | 9 600,0 | 9 685,9 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 14:41:31 | 50 | 9 400,0 | 49 | 9 415,9 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 13.09.2006 14:41:28 | 20 | 9 250,0 | 5 | 9 400,0 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 13.09.2006 14:41:28 | 20 | 9 250,0 | 5 | 9 400,0 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 13.09.2006 14:40:56 | 50 | 9 400,0 | 49 | 9 406,4 | 4 | 9 600,0 | 9 676,4 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 14:40:56 | 50 | 9 400,0 | 49 | 9 406,4 | 4 | 9 600,0 | 9 676,4 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 14:36:31 | 50 | 9 400,0 | 49 | 9 400,7 | 4 | 9 600,0 | 9 670,7 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 14:36:31 | 50 | 9 400,0 | 49 | 9 400,7 | 4 | 9 600,0 | 9 670,7 | 45 | 10 276,0 | 47 | 10 600,0 | 99 |
| 13.09.2006 14:36:28 | 50 | 9 400,0 | 49 | 9 400,7 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |
| 13.09.2006 14:36:28 | 50 | 9 400,0 | 49 | 9 400,7 | 4 | 9 600,0 | 10 276,0 | 2 | 10 600,0 | 54 | 10 888,0 | 74 |