RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2006 16:22:11 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 269,5 | 9 500,0 | 3 | 9 539,5 | 48 | 9 899,0 | 52 |
| 08.09.2006 16:22:04 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 269,5 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 15:58:25 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 269,5 | 9 500,0 | 3 | 9 539,5 | 48 | 9 899,0 | 52 |
| 08.09.2006 15:58:20 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 269,5 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 15:58:20 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 269,5 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 15:58:19 | 43 | 9 091,0 | 37 | 9 150,0 | 1 | 9 200,0 | 9 500,0 | 3 | 9 545,7 | 48 | 9 899,0 | 52 |
| 08.09.2006 15:58:19 | 43 | 9 091,0 | 37 | 9 150,0 | 1 | 9 200,0 | 9 500,0 | 3 | 9 545,7 | 48 | 9 899,0 | 52 |
| 08.09.2006 15:58:13 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 275,7 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 15:58:13 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 275,7 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 15:17:29 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 264,0 | 9 500,0 | 3 | 9 534,0 | 48 | 9 899,0 | 52 |
| 08.09.2006 15:17:29 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 264,0 | 9 500,0 | 3 | 9 534,0 | 48 | 9 899,0 | 52 |
| 08.09.2006 15:17:25 | 43 | 9 091,0 | 37 | 9 150,0 | 1 | 9 200,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 15:17:25 | 43 | 9 091,0 | 37 | 9 150,0 | 1 | 9 200,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 13:38:22 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 247,2 | 9 500,0 | 3 | 9 517,2 | 48 | 9 899,0 | 52 |
| 08.09.2006 13:38:22 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 247,2 | 9 500,0 | 3 | 9 517,2 | 48 | 9 899,0 | 52 |
| 08.09.2006 13:35:58 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 242,0 | 9 500,0 | 3 | 9 512,0 | 48 | 9 899,0 | 52 |
| 08.09.2006 13:35:56 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 242,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 13:35:56 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 242,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 13:35:51 | 43 | 9 091,0 | 37 | 9 150,0 | 1 | 9 200,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 13:35:51 | 43 | 9 091,0 | 37 | 9 150,0 | 1 | 9 200,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 12:58:50 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 251,4 | 9 500,0 | 3 | 9 521,4 | 48 | 9 899,0 | 52 |
| 08.09.2006 12:58:38 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 251,4 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 12:58:38 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 251,4 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 12:03:10 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 256,7 | 9 500,0 | 3 | 9 526,7 | 48 | 9 899,0 | 52 |
| 08.09.2006 12:03:07 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 256,7 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 12:03:07 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 256,7 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 12:02:35 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 263,7 | 9 500,0 | 3 | 9 533,7 | 48 | 9 899,0 | 52 |
| 08.09.2006 12:02:30 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 263,7 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 12:02:30 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 263,7 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 12:02:21 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 273,2 | 9 500,0 | 3 | 9 543,2 | 48 | 9 899,0 | 52 |
| 08.09.2006 12:02:21 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 273,2 | 9 500,0 | 3 | 9 543,2 | 48 | 9 899,0 | 52 |
| 08.09.2006 11:53:16 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 263,7 | 9 500,0 | 3 | 9 533,7 | 48 | 9 899,0 | 52 |
| 08.09.2006 11:53:14 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 263,7 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 11:53:14 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 263,7 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 11:51:45 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 269,0 | 9 500,0 | 3 | 9 539,0 | 48 | 9 899,0 | 52 |
| 08.09.2006 11:51:41 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 269,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 11:51:41 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 269,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 11:51:37 | 43 | 9 091,0 | 37 | 9 150,0 | 1 | 9 200,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 11:51:37 | 43 | 9 091,0 | 37 | 9 150,0 | 1 | 9 200,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 11:51:15 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 274,1 | 9 500,0 | 3 | 9 544,1 | 48 | 9 899,0 | 52 |
| 08.09.2006 11:51:09 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 274,1 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 11:51:09 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 274,1 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 08.09.2006 11:17:09 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 288,6 | 9 500,0 | 3 | 9 558,6 | 48 | 9 899,0 | 52 |
| 08.09.2006 11:17:09 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 288,6 | 9 500,0 | 3 | 9 558,6 | 48 | 9 899,0 | 52 |
| 08.09.2006 10:55:04 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 278,1 | 9 500,0 | 3 | 9 548,1 | 48 | 9 899,0 | 52 |
| 08.09.2006 10:55:04 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 278,1 | 9 500,0 | 3 | 9 548,1 | 48 | 9 899,0 | 52 |
| 08.09.2006 10:55:04 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 278,1 | 9 500,0 | 3 | 9 548,1 | 48 | 9 899,0 | 52 |
| 08.09.2006 10:36:03 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 278,1 | 9 500,0 | 5 | 9 548,1 | 50 | 9 899,0 | 54 |
| 08.09.2006 10:36:00 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 278,1 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 08.09.2006 10:36:00 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 278,1 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |