RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2006 16:22:29 | 87 | 9 091,0 | 81 | 9 097,7 | 36 | 9 150,0 | 9 367,7 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 16:22:29 | 87 | 9 091,0 | 81 | 9 097,7 | 36 | 9 150,0 | 9 367,7 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 16:22:26 | 87 | 9 091,0 | 81 | 9 097,7 | 36 | 9 150,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 07.09.2006 16:22:19 | 48 | 9 000,0 | 42 | 9 091,0 | 36 | 9 150,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 07.09.2006 16:22:19 | 48 | 9 000,0 | 42 | 9 091,0 | 36 | 9 150,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 07.09.2006 16:22:11 | 48 | 9 000,0 | 42 | 9 091,0 | 36 | 9 150,0 | 9 372,2 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 16:06:20 | 87 | 9 091,0 | 81 | 9 102,2 | 36 | 9 150,0 | 9 372,2 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 15:45:31 | 84 | 9 100,0 | 81 | 9 102,2 | 36 | 9 150,0 | 9 372,2 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 15:45:30 | 84 | 9 100,0 | 81 | 9 102,2 | 36 | 9 150,0 | 9 372,2 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 15:45:23 | 84 | 9 100,0 | 81 | 9 102,2 | 36 | 9 150,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 07.09.2006 15:45:23 | 84 | 9 100,0 | 81 | 9 102,2 | 36 | 9 150,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 07.09.2006 14:06:08 | 84 | 9 092,2 | 39 | 9 100,0 | 36 | 9 150,0 | 9 362,2 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 14:06:08 | 84 | 9 092,2 | 39 | 9 100,0 | 36 | 9 150,0 | 9 362,2 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 14:06:01 | 84 | 9 092,2 | 39 | 9 100,0 | 36 | 9 150,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 07.09.2006 14:06:01 | 84 | 9 092,2 | 39 | 9 100,0 | 36 | 9 150,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 07.09.2006 13:48:27 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 356,5 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 13:48:27 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 356,5 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 13:48:23 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 07.09.2006 13:48:23 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 07.09.2006 13:48:19 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 371,4 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 12:35:38 | 84 | 9 100,0 | 81 | 9 101,4 | 36 | 9 150,0 | 9 371,4 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 12:35:38 | 84 | 9 100,0 | 81 | 9 101,4 | 36 | 9 150,0 | 9 371,4 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 12:35:32 | 84 | 9 100,0 | 81 | 9 101,4 | 36 | 9 150,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 07.09.2006 12:35:32 | 84 | 9 100,0 | 81 | 9 101,4 | 36 | 9 150,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 07.09.2006 12:21:22 | 84 | 9 094,4 | 39 | 9 100,0 | 36 | 9 150,0 | 9 364,4 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 12:21:22 | 84 | 9 094,4 | 39 | 9 100,0 | 36 | 9 150,0 | 9 364,4 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 12:21:22 | 84 | 9 094,4 | 39 | 9 100,0 | 36 | 9 150,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 07.09.2006 12:21:19 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 07.09.2006 12:21:19 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 07.09.2006 12:20:21 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 352,7 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 12:20:21 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 352,7 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 12:20:16 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 07.09.2006 12:20:16 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 07.09.2006 12:20:12 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 359,4 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 12:20:12 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 359,4 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 12:20:11 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 07.09.2006 12:20:11 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 07.09.2006 12:20:07 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 350,8 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 12:20:07 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 350,8 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 12:20:00 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 359,4 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 12:15:02 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 359,4 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 12:15:02 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 359,4 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 12:14:56 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 07.09.2006 12:14:56 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 07.09.2006 12:11:27 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 352,5 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 12:11:27 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 352,5 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 12:11:25 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 07.09.2006 12:11:25 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 07.09.2006 12:11:22 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 344,5 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 07.09.2006 12:10:07 | 45 | 9 091,0 | 39 | 9 100,0 | 36 | 9 150,0 | 9 344,5 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |