RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2006 16:22:07 | 43 | 9 200,0 | 28 | 9 202,0 | 5 | 9 300,0 | 9 341,6 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 16:22:07 | 43 | 9 200,0 | 28 | 9 202,0 | 5 | 9 300,0 | 9 341,6 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 16:22:05 | 43 | 9 200,0 | 28 | 9 202,0 | 5 | 9 300,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 05.09.2006 16:22:05 | 43 | 9 200,0 | 28 | 9 202,0 | 5 | 9 300,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 05.09.2006 15:56:16 | 43 | 9 200,0 | 28 | 9 202,0 | 5 | 9 300,0 | 9 341,6 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:56:16 | 43 | 9 200,0 | 28 | 9 202,0 | 5 | 9 300,0 | 9 341,6 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:56:13 | 43 | 9 200,0 | 28 | 9 202,0 | 5 | 9 300,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 05.09.2006 15:56:13 | 43 | 9 200,0 | 28 | 9 202,0 | 5 | 9 300,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 05.09.2006 15:40:21 | 43 | 9 200,0 | 28 | 9 202,0 | 5 | 9 300,0 | 9 354,7 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:40:21 | 43 | 9 200,0 | 28 | 9 202,0 | 5 | 9 300,0 | 9 354,7 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:38:48 | 43 | 9 200,0 | 28 | 9 202,0 | 5 | 9 300,0 | 9 345,9 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:38:48 | 43 | 9 200,0 | 28 | 9 202,0 | 5 | 9 300,0 | 9 345,9 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:38:48 | 43 | 9 200,0 | 28 | 9 202,0 | 5 | 9 300,0 | 9 345,9 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:35:32 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 345,9 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:35:32 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 345,9 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:21:19 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 355,2 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:21:19 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 355,2 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:21:15 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 05.09.2006 15:21:15 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 05.09.2006 15:20:55 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 370,4 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:20:55 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 370,4 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:20:51 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 05.09.2006 15:20:51 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 05.09.2006 15:20:44 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 355,2 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:20:44 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 355,2 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:20:40 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 05.09.2006 15:20:39 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 05.09.2006 15:20:06 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 370,4 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:20:06 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 370,4 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:20:04 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 05.09.2006 15:20:04 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 05.09.2006 15:16:24 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 355,2 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:16:24 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 355,2 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:16:19 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 05.09.2006 15:16:19 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 05.09.2006 15:16:09 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 370,4 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:16:09 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 370,4 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:16:06 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 05.09.2006 15:16:04 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 05.09.2006 15:16:04 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 05.09.2006 15:15:31 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 355,5 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:15:31 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 355,5 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:15:12 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 361,0 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:15:12 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 361,0 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 15:13:01 | 53 | 9 200,0 | 38 | 9 202,0 | 15 | 9 300,0 | 9 355,7 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 14:43:31 | 65 | 9 150,0 | 30 | 9 200,0 | 15 | 9 300,0 | 9 355,7 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 14:43:31 | 65 | 9 150,0 | 30 | 9 200,0 | 15 | 9 300,0 | 9 355,7 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 05.09.2006 14:43:28 | 65 | 9 150,0 | 30 | 9 200,0 | 15 | 9 300,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 05.09.2006 14:43:28 | 65 | 9 150,0 | 30 | 9 200,0 | 15 | 9 300,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 05.09.2006 14:37:15 | 65 | 9 150,0 | 30 | 9 200,0 | 15 | 9 300,0 | 9 376,6 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |