RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2006 16:30:28 | 50 | 10 512,0 | 49 | 10 664,0 | 4 | 10 934,0 | 10 999,0 | 3 | 11 004,0 | 48 | 12 500,0 | 90 |
| 14.08.2006 16:30:28 | 50 | 10 512,0 | 49 | 10 664,0 | 4 | 10 934,0 | 10 999,0 | 3 | 11 004,0 | 48 | 12 500,0 | 90 |
| 14.08.2006 16:30:28 | 50 | 10 512,0 | 49 | 10 664,0 | 4 | 10 934,0 | 10 999,0 | 3 | 11 004,0 | 48 | 12 500,0 | 90 |
| 14.08.2006 16:21:55 | 51 | 10 512,0 | 50 | 10 664,0 | 5 | 10 934,0 | 10 999,0 | 3 | 11 004,0 | 48 | 12 500,0 | 90 |
| 14.08.2006 16:21:50 | 51 | 10 512,0 | 50 | 10 664,0 | 5 | 10 934,0 | 10 999,0 | 3 | 12 500,0 | 45 | 12 550,0 | 53 |
| 14.08.2006 16:00:22 | 51 | 10 512,0 | 50 | 10 663,3 | 5 | 10 934,0 | 10 999,0 | 3 | 11 003,3 | 48 | 12 500,0 | 90 |
| 14.08.2006 16:00:12 | 51 | 10 512,0 | 50 | 10 663,3 | 5 | 10 934,0 | 10 999,0 | 3 | 12 500,0 | 45 | 12 550,0 | 53 |
| 14.08.2006 16:00:02 | 51 | 10 512,0 | 50 | 10 663,3 | 5 | 10 934,0 | 10 999,0 | 3 | 11 009,3 | 48 | 12 500,0 | 90 |
| 14.08.2006 15:59:59 | 51 | 10 512,0 | 50 | 10 669,3 | 5 | 10 934,0 | 10 999,0 | 3 | 11 009,3 | 48 | 12 500,0 | 90 |
| 14.08.2006 15:59:53 | 0 | 0,0 | 6 | 10 512,0 | 5 | 10 934,0 | 10 999,0 | 3 | 12 500,0 | 45 | 12 550,0 | 53 |
| 14.08.2006 15:59:53 | 0 | 0,0 | 6 | 10 512,0 | 5 | 10 934,0 | 10 999,0 | 3 | 12 500,0 | 45 | 12 550,0 | 53 |
| 14.08.2006 15:58:17 | 51 | 10 512,0 | 50 | 10 655,0 | 5 | 10 934,0 | 10 995,0 | 45 | 10 999,0 | 48 | 12 500,0 | 90 |
| 14.08.2006 15:58:17 | 51 | 10 512,0 | 50 | 10 655,0 | 5 | 10 934,0 | 10 995,0 | 45 | 10 999,0 | 48 | 12 500,0 | 90 |
| 14.08.2006 15:58:13 | 51 | 10 512,0 | 50 | 10 655,0 | 5 | 10 934,0 | 10 999,0 | 3 | 12 500,0 | 45 | 12 550,0 | 53 |
| 14.08.2006 15:58:13 | 51 | 10 512,0 | 50 | 10 655,0 | 5 | 10 934,0 | 10 999,0 | 3 | 12 500,0 | 45 | 12 550,0 | 53 |
| 14.08.2006 15:58:01 | 51 | 10 512,0 | 50 | 10 649,6 | 5 | 10 934,0 | 10 989,6 | 45 | 10 999,0 | 48 | 12 500,0 | 90 |
| 14.08.2006 15:58:01 | 51 | 10 512,0 | 50 | 10 649,6 | 5 | 10 934,0 | 10 989,6 | 45 | 10 999,0 | 48 | 12 500,0 | 90 |
| 14.08.2006 15:57:57 | 51 | 10 512,0 | 50 | 10 649,6 | 5 | 10 934,0 | 10 999,0 | 3 | 12 500,0 | 45 | 12 550,0 | 53 |
| 14.08.2006 15:57:54 | 51 | 10 512,0 | 50 | 10 649,6 | 5 | 10 934,0 | 10 999,0 | 3 | 11 008,5 | 48 | 12 500,0 | 90 |
| 14.08.2006 15:57:45 | 51 | 10 512,0 | 50 | 10 668,5 | 5 | 10 934,0 | 10 999,0 | 3 | 11 008,5 | 48 | 12 500,0 | 90 |
| 14.08.2006 15:57:41 | 51 | 10 512,0 | 50 | 10 668,5 | 5 | 10 934,0 | 10 999,0 | 3 | 12 500,0 | 45 | 12 550,0 | 53 |
| 14.08.2006 15:57:27 | 51 | 10 512,0 | 50 | 10 662,5 | 5 | 10 934,0 | 10 999,0 | 3 | 11 002,5 | 48 | 12 500,0 | 90 |
| 14.08.2006 15:57:23 | 51 | 10 512,0 | 50 | 10 662,5 | 5 | 10 934,0 | 10 999,0 | 3 | 12 500,0 | 45 | 12 550,0 | 53 |
| 14.08.2006 15:57:17 | 51 | 10 512,0 | 50 | 10 667,8 | 5 | 10 934,0 | 10 999,0 | 3 | 12 500,0 | 45 | 12 550,0 | 53 |
| 14.08.2006 15:57:13 | 51 | 10 512,0 | 50 | 10 677,8 | 5 | 10 934,0 | 10 999,0 | 3 | 11 017,8 | 48 | 12 500,0 | 90 |
| 14.08.2006 15:57:09 | 51 | 10 512,0 | 50 | 10 677,8 | 5 | 10 934,0 | 10 999,0 | 3 | 12 500,0 | 45 | 12 550,0 | 53 |
| 14.08.2006 15:57:06 | 0 | 0,0 | 6 | 10 512,0 | 5 | 10 934,0 | 10 999,0 | 3 | 12 500,0 | 45 | 12 550,0 | 53 |
| 14.08.2006 15:57:03 | 51 | 10 512,0 | 50 | 10 730,3 | 5 | 10 934,0 | 10 999,0 | 3 | 11 060,3 | 48 | 12 500,0 | 90 |
| 14.08.2006 15:57:00 | 51 | 10 512,0 | 50 | 10 730,3 | 5 | 10 934,0 | 10 999,0 | 3 | 12 500,0 | 45 | 12 550,0 | 53 |
| 14.08.2006 15:56:53 | 52 | 10 512,0 | 50 | 10 851,7 | 5 | 10 934,0 | 10 999,0 | 3 | 11 191,7 | 48 | 12 500,0 | 90 |
| 14.08.2006 15:56:51 | 52 | 10 512,0 | 50 | 10 851,7 | 5 | 10 934,0 | 10 999,0 | 3 | 12 500,0 | 45 | 12 550,0 | 53 |
| 14.08.2006 15:56:29 | 52 | 10 512,0 | 50 | 10 861,7 | 5 | 10 934,0 | 10 999,0 | 3 | 11 201,7 | 48 | 12 500,0 | 90 |
| 14.08.2006 15:56:25 | 52 | 10 512,0 | 50 | 10 861,7 | 5 | 10 934,0 | 10 999,0 | 3 | 12 500,0 | 45 | 12 550,0 | 53 |
| 14.08.2006 15:54:02 | 52 | 10 512,0 | 50 | 10 869,2 | 5 | 10 934,0 | 10 999,0 | 3 | 11 209,2 | 48 | 12 500,0 | 90 |
| 14.08.2006 15:53:58 | 52 | 10 512,0 | 50 | 10 869,2 | 5 | 10 934,0 | 10 999,0 | 3 | 12 500,0 | 45 | 12 550,0 | 53 |
| 14.08.2006 15:53:53 | 52 | 10 512,0 | 50 | 10 880,2 | 5 | 10 934,0 | 10 999,0 | 3 | 11 220,2 | 48 | 12 500,0 | 90 |
| 14.08.2006 15:53:51 | 52 | 10 512,0 | 50 | 10 880,2 | 5 | 10 934,0 | 10 999,0 | 3 | 12 500,0 | 45 | 12 550,0 | 53 |
| 14.08.2006 15:50:16 | 52 | 10 512,0 | 50 | 10 870,4 | 5 | 10 934,0 | 10 999,0 | 3 | 11 210,4 | 48 | 12 500,0 | 90 |
| 14.08.2006 15:50:13 | 52 | 10 512,0 | 50 | 10 870,4 | 5 | 10 934,0 | 10 999,0 | 3 | 12 500,0 | 45 | 12 550,0 | 53 |
| 14.08.2006 15:50:07 | 52 | 10 512,0 | 50 | 10 870,4 | 5 | 10 934,0 | 10 999,0 | 3 | 11 232,3 | 48 | 12 500,0 | 90 |
| 14.08.2006 15:50:01 | 52 | 10 512,0 | 50 | 10 892,3 | 5 | 10 934,0 | 10 999,0 | 3 | 12 500,0 | 45 | 12 550,0 | 53 |
| 14.08.2006 15:11:16 | 52 | 10 512,0 | 50 | 10 870,7 | 5 | 10 934,0 | 10 999,0 | 3 | 11 210,7 | 48 | 12 500,0 | 90 |
| 14.08.2006 15:11:12 | 52 | 10 512,0 | 50 | 10 870,7 | 5 | 10 934,0 | 10 999,0 | 3 | 12 500,0 | 45 | 12 550,0 | 53 |
| 14.08.2006 15:07:32 | 52 | 10 512,0 | 50 | 10 876,9 | 5 | 10 934,0 | 10 999,0 | 3 | 11 216,9 | 48 | 12 500,0 | 90 |
| 14.08.2006 15:07:28 | 52 | 10 512,0 | 50 | 10 876,9 | 5 | 10 934,0 | 10 999,0 | 3 | 12 500,0 | 45 | 12 550,0 | 53 |
| 14.08.2006 14:30:36 | 52 | 10 512,0 | 50 | 10 868,3 | 5 | 10 934,0 | 10 999,0 | 3 | 11 208,3 | 48 | 12 500,0 | 90 |
| 14.08.2006 14:20:51 | 52 | 10 512,0 | 50 | 10 868,3 | 5 | 10 934,0 | 10 999,0 | 3 | 11 000,0 | 103 | 11 208,3 | 148 |
| 14.08.2006 14:20:51 | 52 | 10 512,0 | 50 | 10 868,3 | 5 | 10 934,0 | 10 999,0 | 3 | 11 000,0 | 103 | 12 500,0 | 145 |
| 14.08.2006 14:20:47 | 0 | 0,0 | 6 | 10 512,0 | 5 | 10 934,0 | 10 999,0 | 3 | 11 000,0 | 103 | 12 500,0 | 145 |
| 14.08.2006 14:09:07 | 52 | 10 512,0 | 50 | 10 861,3 | 5 | 10 934,0 | 10 999,0 | 3 | 11 000,0 | 103 | 11 201,3 | 148 |