RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.08.2006 16:22:055610 512,05211 302,8711 510,011 642,84512 500,08712 550,095
11.08.2006 16:22:055610 512,05211 302,8711 510,011 642,84512 500,08712 550,095
11.08.2006 16:22:045610 512,05211 302,8711 510,012 500,04212 550,05015 500,057
11.08.2006 16:22:045610 512,05211 302,8711 510,012 500,04212 550,05015 500,057
11.08.2006 16:03:335610 512,05211 302,8711 510,011 642,84512 500,08712 550,095
11.08.2006 16:03:335610 512,05211 302,8711 510,011 642,84512 500,08712 550,095
11.08.2006 16:03:2900,0810 512,0711 510,011 626,54512 500,08712 550,095
11.08.2006 16:03:235610 512,05211 286,5711 510,011 626,54512 500,08712 550,095
11.08.2006 16:03:235610 512,05211 286,5711 510,011 626,54512 500,08712 550,095
11.08.2006 16:03:1900,0810 512,0711 510,012 500,04212 550,05015 500,057
11.08.2006 16:03:1900,0810 512,0711 510,012 500,04212 550,05015 500,057
11.08.2006 16:00:185610 512,05211 302,8711 510,011 642,84512 500,08712 550,095
11.08.2006 16:00:185610 512,05211 302,8711 510,011 642,84512 500,08712 550,095
11.08.2006 16:00:135610 512,05211 302,8711 510,012 500,04212 550,05015 500,057
11.08.2006 16:00:135610 512,05211 302,8711 510,012 500,04212 550,05015 500,057
11.08.2006 15:57:045610 512,05211 281,0711 510,011 621,04512 500,08712 550,095
11.08.2006 15:57:045610 512,05211 281,0711 510,011 621,04512 500,08712 550,095
11.08.2006 15:57:035610 512,05211 281,0711 510,012 500,04212 550,05015 500,057
11.08.2006 15:57:035610 512,05211 281,0711 510,012 500,04212 550,05015 500,057
11.08.2006 15:43:245610 512,05211 275,6711 510,011 615,64512 500,08712 550,095
11.08.2006 15:43:245610 512,05211 275,6711 510,011 615,64512 500,08712 550,095
11.08.2006 15:43:195610 512,05211 275,6711 510,012 500,04212 550,05015 500,057
11.08.2006 15:43:195610 512,05211 275,6711 510,012 500,04212 550,05015 500,057
11.08.2006 15:42:195610 512,05211 284,5711 510,011 624,54512 500,08712 550,095
11.08.2006 15:42:195610 512,05211 284,5711 510,011 624,54512 500,08712 550,095
11.08.2006 15:42:145610 512,05211 284,5711 510,012 500,04212 550,05015 500,057
11.08.2006 15:42:145610 512,05211 284,5711 510,012 500,04212 550,05015 500,057
11.08.2006 15:40:575610 512,05211 275,4711 510,011 615,44512 500,08712 550,095
11.08.2006 15:40:575610 512,05211 275,4711 510,011 615,44512 500,08712 550,095
11.08.2006 15:40:525610 512,05211 275,4711 510,012 500,04212 550,05015 500,057
11.08.2006 15:40:525610 512,05211 275,4711 510,012 500,04212 550,05015 500,057
11.08.2006 15:39:525610 512,05211 269,3711 510,011 609,34512 500,08712 550,095
11.08.2006 15:39:525610 512,05211 269,3711 510,011 609,34512 500,08712 550,095
11.08.2006 15:39:485610 512,05211 269,3711 510,012 500,04212 550,05015 500,057
11.08.2006 15:39:485610 512,05211 269,3711 510,012 500,04212 550,05015 500,057
11.08.2006 15:39:4400,0810 512,0711 510,011 637,24512 500,08712 550,095
11.08.2006 15:39:415610 512,05211 297,2711 510,011 637,24512 500,08712 550,095
11.08.2006 15:39:415610 512,05211 297,2711 510,011 637,24512 500,08712 550,095
11.08.2006 15:39:365610 512,05211 297,2711 510,012 500,04212 550,05015 500,057
11.08.2006 15:39:365610 512,05211 297,2711 510,012 500,04212 550,05015 500,057
11.08.2006 15:39:325610 512,05211 326,8711 510,011 666,84512 500,08712 550,095
11.08.2006 15:39:325610 512,05211 326,8711 510,011 666,84512 500,08712 550,095
11.08.2006 15:39:285610 512,05211 326,8711 510,012 500,04212 550,05015 500,057
11.08.2006 15:39:285610 512,05211 326,8711 510,012 500,04212 550,05015 500,057
11.08.2006 15:39:2400,0810 512,0711 510,011 690,54512 500,08712 550,095
11.08.2006 15:37:335610 512,05211 350,5711 510,011 690,54512 500,08712 550,095
11.08.2006 15:37:335610 512,05211 350,5711 510,011 690,54512 500,08712 550,095
11.08.2006 15:37:325610 512,05211 350,5711 510,012 500,04212 550,05015 500,057
11.08.2006 15:37:325610 512,05211 350,5711 510,012 500,04212 550,05015 500,057
11.08.2006 15:35:095610 512,05211 343,7711 510,011 683,74512 500,08712 550,095