RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2006 16:21:57 | 74 | 11 600,0 | 53 | 11 723,8 | 8 | 11 850,0 | 12 093,8 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 16:21:57 | 74 | 11 600,0 | 53 | 11 723,8 | 8 | 11 850,0 | 12 093,8 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 16:21:51 | 74 | 11 600,0 | 53 | 11 723,8 | 8 | 11 850,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 28.06.2006 16:21:51 | 74 | 11 600,0 | 53 | 11 723,8 | 8 | 11 850,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 28.06.2006 15:27:13 | 74 | 11 600,0 | 53 | 11 725,7 | 8 | 11 850,0 | 12 095,7 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 14:04:24 | 63 | 11 725,7 | 18 | 11 750,0 | 8 | 11 850,0 | 12 095,7 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 14:04:24 | 63 | 11 725,7 | 18 | 11 750,0 | 8 | 11 850,0 | 12 095,7 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 14:04:20 | 63 | 11 725,7 | 18 | 11 750,0 | 8 | 11 850,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 28.06.2006 14:04:20 | 63 | 11 725,7 | 18 | 11 750,0 | 8 | 11 850,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 28.06.2006 14:04:12 | 63 | 11 733,3 | 18 | 11 750,0 | 8 | 11 850,0 | 12 103,3 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 14:04:12 | 63 | 11 733,3 | 18 | 11 750,0 | 8 | 11 850,0 | 12 103,3 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 14:04:10 | 63 | 11 733,3 | 18 | 11 750,0 | 8 | 11 850,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 28.06.2006 14:04:04 | 39 | 11 600,0 | 18 | 11 750,0 | 8 | 11 850,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 28.06.2006 14:04:04 | 39 | 11 600,0 | 18 | 11 750,0 | 8 | 11 850,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 28.06.2006 14:04:04 | 63 | 11 738,5 | 18 | 11 750,0 | 8 | 11 850,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 28.06.2006 14:03:20 | 63 | 11 750,0 | 53 | 11 750,2 | 8 | 11 850,0 | 12 120,2 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 14:03:20 | 63 | 11 750,0 | 53 | 11 750,2 | 8 | 11 850,0 | 12 120,2 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 13:38:03 | 76 | 11 600,0 | 55 | 11 750,0 | 45 | 11 750,2 | 12 120,2 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 13:38:03 | 76 | 11 600,0 | 55 | 11 750,0 | 45 | 11 750,2 | 12 120,2 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 13:38:02 | 76 | 11 600,0 | 55 | 11 750,0 | 45 | 11 750,2 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 28.06.2006 13:38:02 | 76 | 11 600,0 | 55 | 11 750,0 | 45 | 11 750,2 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 28.06.2006 13:38:00 | 35 | 11 500,0 | 31 | 11 600,0 | 10 | 11 750,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 28.06.2006 13:37:59 | 35 | 11 500,0 | 31 | 11 600,0 | 10 | 11 750,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 28.06.2006 13:09:19 | 76 | 11 600,0 | 55 | 11 744,8 | 10 | 11 750,0 | 12 114,8 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 13:09:19 | 76 | 11 600,0 | 55 | 11 744,8 | 10 | 11 750,0 | 12 114,8 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 13:08:48 | 70 | 11 500,0 | 66 | 11 600,0 | 45 | 11 744,8 | 12 114,8 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 13:08:48 | 70 | 11 500,0 | 66 | 11 600,0 | 45 | 11 744,8 | 12 114,8 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 13:08:43 | 70 | 11 500,0 | 66 | 11 600,0 | 45 | 11 744,8 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 28.06.2006 13:08:43 | 70 | 11 500,0 | 66 | 11 600,0 | 45 | 11 744,8 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 28.06.2006 13:08:07 | 70 | 11 500,0 | 66 | 11 600,0 | 45 | 11 735,8 | 12 105,8 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 12:57:27 | 70 | 11 600,0 | 49 | 11 650,0 | 45 | 11 735,8 | 12 105,8 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 12:57:26 | 70 | 11 600,0 | 49 | 11 650,0 | 45 | 11 735,8 | 12 105,8 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 12:57:23 | 70 | 11 600,0 | 49 | 11 650,0 | 45 | 11 735,8 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 28.06.2006 12:57:22 | 70 | 11 600,0 | 49 | 11 650,0 | 45 | 11 735,8 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 28.06.2006 12:57:11 | 70 | 11 600,0 | 49 | 11 650,0 | 45 | 11 730,7 | 12 100,7 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 12:57:11 | 70 | 11 600,0 | 49 | 11 650,0 | 45 | 11 730,7 | 12 100,7 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 12:57:07 | 70 | 11 600,0 | 49 | 11 650,0 | 45 | 11 730,7 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 28.06.2006 12:57:07 | 70 | 11 600,0 | 49 | 11 650,0 | 45 | 11 730,7 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 28.06.2006 12:41:07 | 70 | 11 600,0 | 49 | 11 650,0 | 45 | 11 725,0 | 12 095,0 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 12:41:07 | 70 | 11 600,0 | 49 | 11 650,0 | 45 | 11 725,0 | 12 095,0 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 12:41:04 | 70 | 11 600,0 | 49 | 11 650,0 | 45 | 11 725,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 28.06.2006 12:41:04 | 70 | 11 600,0 | 49 | 11 650,0 | 45 | 11 725,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 28.06.2006 12:34:14 | 70 | 11 600,0 | 49 | 11 650,0 | 45 | 11 718,2 | 12 088,2 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 12:34:14 | 70 | 11 600,0 | 49 | 11 650,0 | 45 | 11 718,2 | 12 088,2 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 12:33:55 | 70 | 11 600,0 | 49 | 11 650,0 | 45 | 11 718,2 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 28.06.2006 12:33:55 | 70 | 11 600,0 | 49 | 11 650,0 | 45 | 11 718,2 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 28.06.2006 12:25:53 | 70 | 11 600,0 | 49 | 11 650,0 | 45 | 11 711,7 | 12 081,7 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 12:25:53 | 70 | 11 600,0 | 49 | 11 650,0 | 45 | 11 711,7 | 12 081,7 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 28.06.2006 12:25:52 | 70 | 11 600,0 | 49 | 11 650,0 | 45 | 11 711,7 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 28.06.2006 12:25:52 | 70 | 11 600,0 | 49 | 11 650,0 | 45 | 11 711,7 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |