RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2006 16:23:10 | 55 | 11 105,0 | 49 | 11 500,0 | 45 | 11 502,9 | 11 872,9 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 16:23:10 | 55 | 11 105,0 | 49 | 11 500,0 | 45 | 11 502,9 | 11 872,9 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 16:23:07 | 55 | 11 105,0 | 49 | 11 500,0 | 45 | 11 502,9 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 16:23:07 | 55 | 11 105,0 | 49 | 11 500,0 | 45 | 11 502,9 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 16:22:56 | 10 | 10 512,0 | 9 | 11 105,0 | 4 | 11 500,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 16:22:56 | 10 | 10 512,0 | 9 | 11 105,0 | 4 | 11 500,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 16:00:06 | 55 | 11 105,0 | 49 | 11 498,5 | 4 | 11 500,0 | 11 868,5 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 16:00:06 | 55 | 11 105,0 | 49 | 11 498,5 | 4 | 11 500,0 | 11 868,5 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 16:00:01 | 55 | 11 105,0 | 49 | 11 498,5 | 4 | 11 500,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 16:00:01 | 55 | 11 105,0 | 49 | 11 498,5 | 4 | 11 500,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 15:59:50 | 55 | 11 105,0 | 49 | 11 490,4 | 4 | 11 500,0 | 11 860,4 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 15:59:50 | 55 | 11 105,0 | 49 | 11 490,4 | 4 | 11 500,0 | 11 860,4 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 15:59:46 | 55 | 11 105,0 | 49 | 11 490,4 | 4 | 11 500,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 15:59:46 | 55 | 11 105,0 | 49 | 11 490,4 | 4 | 11 500,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 15:59:39 | 55 | 11 105,0 | 49 | 11 477,5 | 4 | 11 500,0 | 11 847,5 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 15:59:39 | 55 | 11 105,0 | 49 | 11 477,5 | 4 | 11 500,0 | 11 847,5 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 15:59:36 | 55 | 11 105,0 | 49 | 11 477,5 | 4 | 11 500,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 15:59:36 | 55 | 11 105,0 | 49 | 11 477,5 | 4 | 11 500,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 15:59:25 | 55 | 11 105,0 | 49 | 11 487,6 | 4 | 11 500,0 | 11 857,6 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 15:59:25 | 55 | 11 105,0 | 49 | 11 487,6 | 4 | 11 500,0 | 11 857,6 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 15:59:20 | 55 | 11 105,0 | 49 | 11 487,6 | 4 | 11 500,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 15:59:20 | 55 | 11 105,0 | 49 | 11 487,6 | 4 | 11 500,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 15:59:10 | 55 | 11 105,0 | 49 | 11 473,9 | 4 | 11 500,0 | 11 843,9 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 15:59:10 | 55 | 11 105,0 | 49 | 11 473,9 | 4 | 11 500,0 | 11 843,9 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 15:59:09 | 10 | 10 512,0 | 9 | 11 105,0 | 4 | 11 500,0 | 11 838,9 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 15:59:09 | 55 | 11 105,0 | 49 | 11 473,9 | 4 | 11 500,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 15:59:09 | 55 | 11 105,0 | 49 | 11 473,9 | 4 | 11 500,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 15:57:47 | 55 | 11 105,0 | 49 | 11 468,9 | 4 | 11 500,0 | 11 838,9 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 15:57:47 | 55 | 11 105,0 | 49 | 11 468,9 | 4 | 11 500,0 | 11 838,9 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 15:57:39 | 55 | 11 105,0 | 49 | 11 468,9 | 4 | 11 500,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 15:57:39 | 55 | 11 105,0 | 49 | 11 468,9 | 4 | 11 500,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 15:56:33 | 55 | 11 105,0 | 49 | 11 456,4 | 4 | 11 500,0 | 11 826,4 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 15:56:33 | 55 | 11 105,0 | 49 | 11 456,4 | 4 | 11 500,0 | 11 826,4 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 15:56:26 | 55 | 11 105,0 | 49 | 11 456,4 | 4 | 11 500,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 15:56:26 | 55 | 11 105,0 | 49 | 11 456,4 | 4 | 11 500,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 15:56:20 | 55 | 11 105,0 | 49 | 11 500,0 | 45 | 11 562,5 | 11 932,5 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 15:56:20 | 55 | 11 105,0 | 49 | 11 500,0 | 45 | 11 562,5 | 11 932,5 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 15:56:15 | 55 | 11 105,0 | 49 | 11 500,0 | 45 | 11 562,5 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 15:56:14 | 55 | 11 105,0 | 49 | 11 500,0 | 45 | 11 562,5 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 15:51:28 | 55 | 11 105,0 | 49 | 11 500,0 | 45 | 11 581,8 | 11 951,8 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 15:51:28 | 55 | 11 105,0 | 49 | 11 500,0 | 45 | 11 581,8 | 11 951,8 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 15:51:22 | 55 | 11 105,0 | 49 | 11 500,0 | 45 | 11 581,8 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 15:51:22 | 55 | 11 105,0 | 49 | 11 500,0 | 45 | 11 581,8 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 15:32:18 | 55 | 11 105,0 | 49 | 11 500,0 | 45 | 11 587,3 | 11 957,3 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 15:32:18 | 55 | 11 105,0 | 49 | 11 500,0 | 45 | 11 587,3 | 11 957,3 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 15:27:54 | 55 | 11 105,0 | 49 | 11 500,0 | 45 | 11 577,0 | 11 947,0 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 15:27:54 | 55 | 11 105,0 | 49 | 11 500,0 | 45 | 11 577,0 | 11 947,0 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |
| 23.06.2006 15:27:51 | 55 | 11 105,0 | 49 | 11 500,0 | 45 | 11 577,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 15:27:51 | 55 | 11 105,0 | 49 | 11 500,0 | 45 | 11 577,0 | 12 555,0 | 1 | 15 500,0 | 5 | 0,0 | 0 |
| 23.06.2006 15:27:14 | 55 | 11 105,0 | 49 | 11 500,0 | 45 | 11 568,4 | 11 938,4 | 45 | 12 555,0 | 46 | 15 500,0 | 50 |