RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2006 16:22:06 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 552,2 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 16:22:06 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 552,2 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 16:21:55 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 16:21:54 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 15:47:24 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 548,0 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 15:47:24 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 548,0 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 15:47:17 | 48 | 12 178,0 | 3 | 12 200,0 | 2 | 12 202,0 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 15:47:17 | 48 | 12 178,0 | 3 | 12 200,0 | 2 | 12 202,0 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 15:33:53 | 48 | 12 166,7 | 3 | 12 200,0 | 2 | 12 202,0 | 12 536,7 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 15:33:53 | 48 | 12 166,7 | 3 | 12 200,0 | 2 | 12 202,0 | 12 536,7 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 15:33:50 | 48 | 12 166,7 | 3 | 12 200,0 | 2 | 12 202,0 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 15:33:50 | 48 | 12 166,7 | 3 | 12 200,0 | 2 | 12 202,0 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 15:27:13 | 48 | 12 154,4 | 3 | 12 200,0 | 2 | 12 202,0 | 12 524,4 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 15:27:13 | 48 | 12 154,4 | 3 | 12 200,0 | 2 | 12 202,0 | 12 524,4 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 15:27:09 | 48 | 12 154,4 | 3 | 12 200,0 | 2 | 12 202,0 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 15:27:09 | 48 | 12 154,4 | 3 | 12 200,0 | 2 | 12 202,0 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 14:51:57 | 48 | 12 169,1 | 3 | 12 200,0 | 2 | 12 202,0 | 12 539,1 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 14:51:57 | 48 | 12 169,1 | 3 | 12 200,0 | 2 | 12 202,0 | 12 539,1 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 14:51:52 | 48 | 12 169,1 | 3 | 12 200,0 | 2 | 12 202,0 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 14:51:52 | 48 | 12 169,1 | 3 | 12 200,0 | 2 | 12 202,0 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 13:47:27 | 48 | 12 160,8 | 3 | 12 200,0 | 2 | 12 202,0 | 12 530,8 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 13:47:27 | 48 | 12 160,8 | 3 | 12 200,0 | 2 | 12 202,0 | 12 530,8 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 13:47:23 | 48 | 12 160,8 | 3 | 12 200,0 | 2 | 12 202,0 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 13:47:20 | 15 | 12 100,1 | 3 | 12 200,0 | 2 | 12 202,0 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 13:47:20 | 15 | 12 100,1 | 3 | 12 200,0 | 2 | 12 202,0 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 13:05:26 | 48 | 12 172,0 | 3 | 12 200,0 | 2 | 12 202,0 | 12 542,0 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 13:05:26 | 48 | 12 172,0 | 3 | 12 200,0 | 2 | 12 202,0 | 12 542,0 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 13:05:22 | 48 | 12 172,0 | 3 | 12 200,0 | 2 | 12 202,0 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 13:05:22 | 48 | 12 172,0 | 3 | 12 200,0 | 2 | 12 202,0 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 13:05:21 | 48 | 12 155,1 | 3 | 12 200,0 | 2 | 12 202,0 | 12 525,1 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 13:05:21 | 48 | 12 155,1 | 3 | 12 200,0 | 2 | 12 202,0 | 12 525,1 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 13:05:17 | 48 | 12 155,1 | 3 | 12 200,0 | 2 | 12 202,0 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 13:05:17 | 48 | 12 155,1 | 3 | 12 200,0 | 2 | 12 202,0 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 13:02:07 | 48 | 12 147,7 | 3 | 12 200,0 | 2 | 12 202,0 | 12 517,7 | 41 | 12 555,0 | 51 | 12 596,9 | 66 |
| 20.06.2006 13:02:07 | 48 | 12 147,7 | 3 | 12 200,0 | 2 | 12 202,0 | 12 517,7 | 41 | 12 555,0 | 51 | 12 596,9 | 66 |
| 20.06.2006 13:02:07 | 48 | 12 147,7 | 3 | 12 200,0 | 2 | 12 202,0 | 12 517,7 | 41 | 12 555,0 | 51 | 12 596,9 | 66 |
| 20.06.2006 12:49:19 | 48 | 12 147,7 | 3 | 12 200,0 | 2 | 12 202,0 | 12 517,7 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 12:49:19 | 48 | 12 147,7 | 3 | 12 200,0 | 2 | 12 202,0 | 12 517,7 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 12:49:12 | 15 | 12 100,1 | 3 | 12 200,0 | 2 | 12 202,0 | 12 525,0 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 12:34:40 | 48 | 12 155,0 | 3 | 12 200,0 | 2 | 12 202,0 | 12 525,0 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 12:34:40 | 48 | 12 155,0 | 3 | 12 200,0 | 2 | 12 202,0 | 12 525,0 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 12:34:34 | 15 | 12 100,1 | 3 | 12 200,0 | 2 | 12 202,0 | 12 531,9 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 12:34:34 | 48 | 12 155,0 | 3 | 12 200,0 | 2 | 12 202,0 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 12:34:34 | 48 | 12 155,0 | 3 | 12 200,0 | 2 | 12 202,0 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 12:34:18 | 48 | 12 161,9 | 3 | 12 200,0 | 2 | 12 202,0 | 12 531,9 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 12:34:18 | 48 | 12 161,9 | 3 | 12 200,0 | 2 | 12 202,0 | 12 531,9 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 12:34:06 | 48 | 12 161,9 | 3 | 12 200,0 | 2 | 12 202,0 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 12:34:06 | 48 | 12 161,9 | 3 | 12 200,0 | 2 | 12 202,0 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 12:34:00 | 48 | 12 156,0 | 3 | 12 200,0 | 2 | 12 202,0 | 12 526,0 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 12:34:00 | 48 | 12 156,0 | 3 | 12 200,0 | 2 | 12 202,0 | 12 526,0 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |