RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
07.02.2006 15:53:011818 150,01518 151,01018 200,018 300,0118 392,0318 449,048
07.02.2006 15:52:551818 150,01518 151,01018 200,018 300,0118 392,0318 500,08
07.02.2006 15:46:451818 150,01518 151,01018 200,018 300,0118 392,0318 443,848
07.02.2006 15:46:431818 150,01518 151,01018 200,018 300,0118 392,0318 500,08
07.02.2006 15:35:421818 150,01518 151,01018 200,018 300,0118 392,0318 436,648
07.02.2006 15:35:381818 150,01518 151,01018 200,018 300,0118 392,0318 500,08
07.02.2006 15:04:051818 150,01518 151,01018 200,018 300,0118 392,0318 445,548
07.02.2006 15:03:591818 150,01518 151,01018 200,018 300,0118 392,0318 500,08
07.02.2006 15:03:531818 150,01518 151,01018 200,018 300,0118 392,0318 452,048
07.02.2006 15:03:491818 150,01518 151,01018 200,018 300,0118 392,0318 500,08
07.02.2006 15:03:451818 150,01518 151,01018 200,018 300,0118 392,0318 457,848
07.02.2006 15:03:381818 150,01518 151,01018 200,018 300,0118 392,0318 500,08
07.02.2006 15:03:341818 150,01518 151,01018 200,018 300,0118 392,0318 470,548
07.02.2006 15:03:301818 150,01518 151,01018 200,018 300,0118 392,0318 500,08
07.02.2006 15:03:251818 150,01518 151,01018 200,018 300,0118 392,0318 500,08
07.02.2006 14:30:481818 150,01518 151,01018 200,018 300,0118 392,0318 483,748
07.02.2006 14:30:451818 150,01518 151,01018 200,018 300,0118 392,0318 500,08
07.02.2006 13:25:071818 150,01518 151,01018 200,018 300,0118 392,0318 492,048
07.02.2006 11:44:421818 150,01518 151,01018 200,018 300,0118 492,04618 500,051
07.02.2006 11:44:411818 150,01518 151,01018 200,018 300,0118 500,0618 720,011
07.02.2006 11:35:451818 150,01518 151,01018 200,018 300,0118 498,44618 500,051
07.02.2006 11:35:451818 150,01518 151,01018 200,018 300,0118 498,44618 500,051
07.02.2006 11:35:305318 098,4818 150,0518 151,018 300,0118 498,44618 500,051
07.02.2006 11:35:255318 098,4818 150,0518 151,018 300,0118 500,0618 720,011
07.02.2006 11:03:415318 105,3818 150,0518 151,018 300,0118 500,0618 505,351
07.02.2006 11:03:345318 105,3818 150,0518 151,018 300,0118 500,0618 720,011
07.02.2006 11:01:125318 112,3818 150,0518 151,018 300,0118 500,0618 512,351
07.02.2006 11:01:095318 112,3818 150,0518 151,018 300,0118 500,0618 720,011
07.02.2006 11:01:055318 112,3818 150,0518 151,018 300,0118 500,0618 518,851
07.02.2006 11:01:015318 118,8818 150,0518 151,018 300,0118 500,0618 518,851
07.02.2006 11:00:58918 000,0818 150,0518 151,018 300,0118 500,0618 720,011
07.02.2006 10:25:115318 131,2818 150,0518 151,018 300,0118 500,0618 531,251
07.02.2006 10:25:115318 131,2818 150,0518 151,018 300,0118 500,0618 531,251
07.02.2006 10:16:245318 131,2818 150,0518 151,018 500,0518 531,25018 720,055
07.02.2006 10:16:205318 131,2818 150,0518 151,018 500,0518 720,01019 690,016
07.02.2006 10:16:165318 131,2818 150,0518 151,018 500,0518 520,05018 720,055
07.02.2006 10:16:125318 120,0818 150,0518 151,018 500,0518 520,05018 720,055
07.02.2006 10:16:085318 120,0818 150,0518 151,018 500,0518 720,01019 690,016
07.02.2006 10:16:025318 114,7818 150,0518 151,018 500,0518 514,75018 720,055
07.02.2006 10:15:565318 114,7818 150,0518 151,018 500,0518 720,01019 690,016
07.02.2006 09:43:555318 107,9818 150,0518 151,018 500,0518 507,95018 720,055
07.02.2006 09:43:515318 107,9818 150,0518 151,018 500,0518 720,01019 690,016
07.02.2006 09:42:195318 115,2818 150,0518 151,018 500,0518 515,25018 720,055
07.02.2006 09:42:165318 115,2818 150,0518 151,018 500,0518 720,01019 690,016
07.02.2006 09:42:115318 130,0818 150,0518 151,018 500,0518 720,01019 690,016
07.02.2006 09:40:515318 140,4818 150,0518 151,018 500,0518 540,45018 720,055
07.02.2006 09:40:485318 140,4818 150,0518 151,018 500,0518 720,01019 690,016
07.02.2006 09:40:485318 140,4818 150,0518 151,018 500,0518 720,01019 690,016
07.02.2006 09:27:495318 150,05018 151,04518 206,118 500,0518 606,15018 720,055
07.02.2006 09:27:495318 150,05018 151,04518 206,118 500,0518 606,15018 720,055