RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
02.02.2006 14:18:575318 033,0818 150,0518 151,018 400,0218 433,04718 500,052
02.02.2006 14:18:505318 033,0818 150,0518 151,018 400,0218 500,0718 750,012
02.02.2006 13:44:555318 020,6818 150,0518 151,018 400,0218 420,64718 500,052
02.02.2006 13:44:515318 020,6818 150,0518 151,018 400,0218 500,0718 750,012
02.02.2006 13:43:555318 008,7818 150,0518 151,018 400,0218 408,74718 500,052
02.02.2006 13:43:495318 008,7818 150,0518 151,018 400,0218 500,0718 750,012
02.02.2006 13:43:455318 008,7818 150,0518 151,018 400,0218 425,64718 500,052
02.02.2006 13:43:365318 025,6818 150,0518 151,018 400,0218 425,64718 500,052
02.02.2006 13:43:365318 025,6818 150,0518 151,018 400,0218 500,0718 750,012
02.02.2006 13:43:325318 025,6818 150,0518 151,018 400,0218 433,84718 500,052
02.02.2006 13:43:155318 039,5818 150,0518 151,018 400,0218 433,84718 500,052
02.02.2006 13:43:115318 039,5818 150,0518 151,018 400,0218 500,0718 750,012
02.02.2006 13:43:065318 039,5818 150,0518 151,018 400,0218 448,34718 500,052
02.02.2006 13:42:575318 048,3818 150,0518 151,018 400,0218 448,34718 500,052
02.02.2006 13:42:525318 048,3818 150,0518 151,018 400,0218 500,0718 750,012
02.02.2006 13:42:47918 000,0818 150,0518 151,018 400,0218 500,0718 520,652
02.02.2006 13:42:415318 120,6818 150,0518 151,018 400,0218 500,0718 520,652
02.02.2006 13:42:415318 120,6818 150,0518 151,018 400,0218 500,0718 750,012
02.02.2006 13:42:35918 000,0818 150,0518 151,018 400,0218 500,0718 750,012
02.02.2006 13:16:515318 135,7818 150,0518 151,018 400,0218 500,0718 535,752
02.02.2006 13:16:465318 135,7818 150,0518 151,018 400,0218 500,0718 750,012
02.02.2006 13:16:43918 000,0818 150,0518 151,018 400,0218 500,0718 546,752
02.02.2006 12:28:515318 146,7818 150,0518 151,018 400,0218 500,0718 546,752
02.02.2006 12:28:455318 146,7818 150,0518 151,018 400,0218 500,0718 750,012
02.02.2006 11:02:095318 139,5818 150,0518 151,018 400,0218 500,0718 539,552
02.02.2006 11:02:035318 139,5818 150,0518 151,018 400,0218 500,0718 750,012
02.02.2006 09:55:345318 131,5818 150,0518 151,018 400,0218 500,0718 531,552
02.02.2006 09:55:285318 131,5818 150,0518 151,018 400,0218 500,0718 750,012
02.02.2006 09:53:385318 137,4818 150,0518 151,018 400,0218 500,0718 537,452
02.02.2006 09:53:345318 137,4818 150,0518 151,018 400,0218 500,0718 750,012
02.02.2006 09:53:30918 000,0818 150,0518 151,018 400,0218 500,0718 543,852
02.02.2006 09:28:335318 143,8818 150,0518 151,018 400,0218 500,0718 543,852
02.02.2006 09:28:305318 143,8818 150,0518 151,018 400,0218 500,0718 750,012
02.02.2006 09:28:25918 000,0818 150,0518 151,018 400,0218 500,0718 750,012
02.02.2006 09:28:105318 150,05018 150,1518 151,018 400,0218 500,0718 550,152
02.02.2006 09:28:065318 150,05018 150,1518 151,018 400,0218 500,0718 750,012
02.02.2006 09:28:01918 000,0818 150,0518 151,018 400,0218 500,0718 544,852
02.02.2006 09:19:585318 144,8818 150,0518 151,018 400,0218 500,0718 544,852
02.02.2006 09:19:545318 144,8818 150,0518 151,018 400,0218 500,0718 750,012
02.02.2006 09:15:025318 139,7818 150,0518 151,018 400,0218 500,0718 539,752
02.02.2006 09:15:025318 139,7818 150,0518 151,018 400,0218 500,0718 539,752
02.02.2006 08:11:575318 150,05018 151,04518 155,918 400,0218 500,0718 555,952
01.02.2006 22:06:125318 150,05018 151,04518 155,918 500,0518 555,95018 750,055
01.02.2006 15:55:525318 150,05018 151,04518 155,918 500,0518 555,95018 750,055
01.02.2006 15:55:485318 150,05018 151,04518 155,918 500,0518 750,01019 690,016
01.02.2006 15:55:485318 150,05018 151,04518 155,918 500,0518 750,01019 690,016
01.02.2006 15:55:425318 149,6818 150,0518 151,018 500,0518 750,01019 690,016
01.02.2006 15:45:225318 141,2818 150,0518 151,018 500,0518 541,25018 750,055
01.02.2006 15:45:185318 141,2818 150,0518 151,018 500,0518 750,01019 690,016
01.02.2006 15:45:16918 000,0818 150,0518 151,018 500,0518 750,01019 690,016