RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2006 15:59:57 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 324,2 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 15:59:57 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 324,2 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 15:59:52 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 27.01.2006 15:59:52 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 27.01.2006 15:59:48 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 318,6 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 15:55:28 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 318,6 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 15:55:28 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 318,6 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 15:55:24 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 27.01.2006 15:55:24 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 27.01.2006 15:45:19 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 302,4 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 15:45:19 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 302,4 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 15:45:12 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 290,3 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 15:43:16 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 290,3 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 15:43:16 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 290,3 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 15:43:12 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 27.01.2006 15:43:09 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 27.01.2006 15:43:08 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 27.01.2006 15:30:53 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 277,4 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 15:30:53 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 277,4 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 15:30:49 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 27.01.2006 15:30:49 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 27.01.2006 14:39:03 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 267,4 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 14:39:03 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 267,4 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 14:38:59 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 27.01.2006 14:38:59 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 27.01.2006 14:11:14 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 261,8 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 14:11:14 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 261,8 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 14:11:10 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 27.01.2006 14:11:10 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 27.01.2006 13:54:51 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 247,8 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 13:54:51 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 247,8 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 13:54:46 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 27.01.2006 13:54:46 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 27.01.2006 13:33:15 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 241,9 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 13:33:15 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 241,9 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 13:33:10 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 27.01.2006 13:33:10 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 27.01.2006 13:33:06 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 232,2 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 13:27:57 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 232,2 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 13:27:57 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 232,2 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 13:27:56 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 27.01.2006 13:27:56 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 27.01.2006 13:27:51 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 240,5 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 13:27:50 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 240,5 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 13:27:46 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 27.01.2006 13:27:46 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 27.01.2006 12:43:35 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 225,8 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 12:43:35 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 225,8 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 27.01.2006 12:43:29 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 27.01.2006 12:43:29 | 12 | 17 950,0 | 7 | 18 000,0 | 5 | 18 145,0 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |