RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2006 16:00:03 | 52 | 18 000,0 | 50 | 18 078,5 | 5 | 18 150,0 | 18 478,5 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 16:00:03 | 52 | 18 000,0 | 50 | 18 078,5 | 5 | 18 150,0 | 18 478,5 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 15:59:59 | 52 | 18 000,0 | 50 | 18 078,5 | 5 | 18 150,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 15:59:59 | 52 | 18 000,0 | 50 | 18 078,5 | 5 | 18 150,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 15:55:20 | 52 | 18 000,0 | 50 | 18 069,4 | 5 | 18 150,0 | 18 469,4 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 15:55:20 | 52 | 18 000,0 | 50 | 18 069,4 | 5 | 18 150,0 | 18 469,4 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 15:55:14 | 52 | 18 000,0 | 50 | 18 069,4 | 5 | 18 150,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 15:55:14 | 52 | 18 000,0 | 50 | 18 069,4 | 5 | 18 150,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 15:52:20 | 52 | 18 000,0 | 50 | 18 061,9 | 5 | 18 150,0 | 18 461,9 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 15:52:20 | 52 | 18 000,0 | 50 | 18 061,9 | 5 | 18 150,0 | 18 461,9 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 15:52:14 | 52 | 18 000,0 | 50 | 18 061,9 | 5 | 18 150,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 15:52:14 | 52 | 18 000,0 | 50 | 18 061,9 | 5 | 18 150,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 15:49:30 | 52 | 18 000,0 | 50 | 18 066,9 | 5 | 18 150,0 | 18 466,9 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 15:49:30 | 52 | 18 000,0 | 50 | 18 066,9 | 5 | 18 150,0 | 18 466,9 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 15:49:25 | 52 | 18 000,0 | 50 | 18 066,9 | 5 | 18 150,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 15:49:25 | 52 | 18 000,0 | 50 | 18 066,9 | 5 | 18 150,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 15:18:06 | 52 | 18 000,0 | 50 | 18 076,2 | 5 | 18 150,0 | 18 476,2 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 15:18:05 | 52 | 18 000,0 | 50 | 18 076,2 | 5 | 18 150,0 | 18 476,2 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 15:18:05 | 52 | 18 000,0 | 50 | 18 076,2 | 5 | 18 150,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 15:18:05 | 52 | 18 000,0 | 50 | 18 076,2 | 5 | 18 150,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 15:16:05 | 52 | 18 000,0 | 50 | 18 083,0 | 5 | 18 150,0 | 18 483,0 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 15:16:05 | 52 | 18 000,0 | 50 | 18 083,0 | 5 | 18 150,0 | 18 483,0 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 15:16:05 | 52 | 18 000,0 | 50 | 18 083,0 | 5 | 18 150,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 15:16:05 | 52 | 18 000,0 | 50 | 18 083,0 | 5 | 18 150,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 15:14:41 | 52 | 18 000,0 | 50 | 18 092,0 | 5 | 18 150,0 | 18 492,0 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 15:14:41 | 52 | 18 000,0 | 50 | 18 092,0 | 5 | 18 150,0 | 18 492,0 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 14:10:34 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 092,0 | 18 492,0 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 14:10:34 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 092,0 | 18 492,0 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 14:10:29 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 092,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 14:10:29 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 092,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 14:10:29 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 092,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 13:07:59 | 49 | 18 000,0 | 47 | 18 085,2 | 2 | 18 100,0 | 18 485,2 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 13:07:59 | 49 | 18 000,0 | 47 | 18 085,2 | 2 | 18 100,0 | 18 485,2 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 13:07:57 | 49 | 18 000,0 | 47 | 18 085,2 | 2 | 18 100,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 13:07:57 | 49 | 18 000,0 | 47 | 18 085,2 | 2 | 18 100,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 11:18:41 | 49 | 18 000,0 | 47 | 18 074,0 | 2 | 18 100,0 | 18 474,0 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 11:18:41 | 49 | 18 000,0 | 47 | 18 074,0 | 2 | 18 100,0 | 18 474,0 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 11:18:37 | 49 | 18 000,0 | 47 | 18 074,0 | 2 | 18 100,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 11:18:37 | 49 | 18 000,0 | 47 | 18 074,0 | 2 | 18 100,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 11:18:35 | 9 | 17 950,0 | 4 | 18 000,0 | 2 | 18 100,0 | 18 463,2 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 11:18:03 | 49 | 18 000,0 | 47 | 18 063,2 | 2 | 18 100,0 | 18 463,2 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 11:18:03 | 49 | 18 000,0 | 47 | 18 063,2 | 2 | 18 100,0 | 18 463,2 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 11:17:45 | 49 | 18 000,0 | 47 | 18 063,2 | 2 | 18 100,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 11:17:45 | 49 | 18 000,0 | 47 | 18 063,2 | 2 | 18 100,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 10:43:17 | 49 | 18 000,0 | 47 | 18 070,2 | 2 | 18 100,0 | 18 470,2 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 10:43:17 | 49 | 18 000,0 | 47 | 18 070,2 | 2 | 18 100,0 | 18 470,2 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 10:43:13 | 49 | 18 000,0 | 47 | 18 070,2 | 2 | 18 100,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 10:43:13 | 49 | 18 000,0 | 47 | 18 070,2 | 2 | 18 100,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 10:40:45 | 49 | 18 000,0 | 47 | 18 079,4 | 2 | 18 100,0 | 18 479,4 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 10:40:45 | 49 | 18 000,0 | 47 | 18 079,4 | 2 | 18 100,0 | 18 479,4 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |