RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2006 15:59:56 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 101,1 | 18 501,1 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 23.01.2006 15:59:55 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 101,1 | 18 501,1 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 23.01.2006 15:59:46 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 101,1 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 23.01.2006 15:59:46 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 101,1 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 23.01.2006 14:57:48 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 108,0 | 18 508,0 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 23.01.2006 14:57:48 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 108,0 | 18 508,0 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 23.01.2006 14:57:44 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 108,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 23.01.2006 14:57:44 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 108,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 23.01.2006 14:57:31 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 102,0 | 18 502,0 | 35 | 18 749,0 | 38 | 18 750,0 | 43 |
| 23.01.2006 14:57:31 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 102,0 | 18 502,0 | 35 | 18 749,0 | 38 | 18 750,0 | 43 |
| 23.01.2006 14:57:31 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 102,0 | 18 502,0 | 35 | 18 749,0 | 38 | 18 750,0 | 43 |
| 23.01.2006 14:50:31 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 102,0 | 18 502,0 | 40 | 18 749,0 | 43 | 18 750,0 | 48 |
| 23.01.2006 14:50:31 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 102,0 | 18 502,0 | 40 | 18 749,0 | 43 | 18 750,0 | 48 |
| 23.01.2006 14:50:31 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 102,0 | 18 502,0 | 40 | 18 749,0 | 43 | 18 750,0 | 48 |
| 23.01.2006 14:33:54 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 102,0 | 18 502,0 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 23.01.2006 14:33:54 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 102,0 | 18 502,0 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 23.01.2006 14:33:52 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 102,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 23.01.2006 14:33:52 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 102,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 23.01.2006 14:33:47 | 9 | 17 950,0 | 4 | 18 000,0 | 2 | 18 100,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 23.01.2006 14:33:47 | 9 | 17 950,0 | 4 | 18 000,0 | 2 | 18 100,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 23.01.2006 14:33:13 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 108,4 | 18 508,4 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 23.01.2006 14:33:13 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 108,4 | 18 508,4 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 23.01.2006 14:33:07 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 108,4 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 23.01.2006 14:33:07 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 108,4 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 23.01.2006 14:17:07 | 49 | 18 000,0 | 47 | 18 090,5 | 2 | 18 100,0 | 18 490,5 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 23.01.2006 14:17:07 | 49 | 18 000,0 | 47 | 18 090,5 | 2 | 18 100,0 | 18 490,5 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 23.01.2006 14:17:02 | 49 | 18 000,0 | 47 | 18 090,5 | 2 | 18 100,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 23.01.2006 14:17:02 | 49 | 18 000,0 | 47 | 18 090,5 | 2 | 18 100,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 23.01.2006 14:13:08 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 101,0 | 18 501,0 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 23.01.2006 14:13:08 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 101,0 | 18 501,0 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 23.01.2006 14:13:02 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 101,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 23.01.2006 14:13:02 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 101,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 23.01.2006 14:06:26 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 109,7 | 18 509,7 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 23.01.2006 14:06:26 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 109,7 | 18 509,7 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 23.01.2006 14:06:14 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 109,7 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 23.01.2006 14:06:14 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 109,7 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 23.01.2006 12:40:58 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 104,6 | 18 504,6 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 23.01.2006 12:40:58 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 104,6 | 18 504,6 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 23.01.2006 12:40:58 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 104,6 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 23.01.2006 12:40:57 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 104,6 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 23.01.2006 12:40:53 | 9 | 17 950,0 | 4 | 18 000,0 | 2 | 18 100,0 | 18 510,8 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 23.01.2006 12:40:53 | 9 | 17 950,0 | 4 | 18 000,0 | 2 | 18 100,0 | 18 510,8 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 23.01.2006 11:49:32 | 48 | 18 000,0 | 46 | 18 100,0 | 44 | 18 110,8 | 18 510,8 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 23.01.2006 11:49:32 | 48 | 18 000,0 | 46 | 18 100,0 | 44 | 18 110,8 | 18 510,8 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 23.01.2006 11:49:32 | 48 | 18 000,0 | 46 | 18 100,0 | 44 | 18 110,8 | 18 510,8 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 23.01.2006 11:40:31 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 110,8 | 18 510,8 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 23.01.2006 11:40:31 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 110,8 | 18 510,8 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 23.01.2006 11:40:27 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 110,8 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 23.01.2006 11:40:27 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 110,8 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 23.01.2006 11:40:24 | 49 | 18 000,0 | 47 | 18 100,0 | 45 | 18 117,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |