RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.01.2006 15:58:395117 800,04617 900,04518 172,618 550,0318 551,0618 572,651
10.01.2006 15:58:395117 800,04617 900,04518 172,618 550,0318 551,0618 572,651
10.01.2006 15:58:34717 700,0617 800,0117 900,018 550,0318 551,0619 444,015
10.01.2006 15:58:34717 700,0617 800,0117 900,018 550,0318 551,0619 444,015
10.01.2006 15:55:475117 800,04617 900,04518 154,818 550,0318 551,0618 554,851
10.01.2006 15:55:415117 800,04617 900,04518 154,818 550,0318 551,0619 444,015
10.01.2006 15:55:395117 800,04617 900,04518 154,818 550,0318 551,0618 557,851
10.01.2006 15:55:395117 800,04617 900,04518 154,818 550,0318 551,0618 557,851
10.01.2006 15:55:34717 700,0617 800,0117 900,018 550,0318 551,0618 557,851
10.01.2006 15:55:34717 700,0617 800,0117 900,018 550,0318 551,0618 557,851
10.01.2006 15:55:295117 800,04617 900,04518 157,818 550,0318 551,0619 444,015
10.01.2006 15:55:295117 800,04617 900,04518 157,818 550,0318 551,0619 444,015
10.01.2006 15:02:445117 800,04617 900,04518 166,218 550,0318 551,0618 566,251
10.01.2006 15:02:405117 800,04617 900,04518 166,218 550,0318 551,0619 444,015
10.01.2006 15:02:405117 800,04617 900,04518 166,218 550,0318 551,0619 444,015
10.01.2006 14:43:365117 800,04617 900,04518 158,118 550,0318 551,0618 558,151
10.01.2006 14:43:335117 800,04617 900,04518 158,118 550,0318 551,0619 444,015
10.01.2006 14:43:335117 800,04617 900,04518 158,118 550,0318 551,0619 444,015
10.01.2006 14:43:29717 700,0617 800,0117 900,018 550,0318 551,0619 444,015
10.01.2006 14:43:29717 700,0617 800,0117 900,018 550,0318 551,0619 444,015
10.01.2006 14:43:245117 800,04617 900,04518 165,318 550,0318 551,0619 444,015
10.01.2006 14:43:245117 800,04617 900,04518 165,318 550,0318 551,0619 444,015
10.01.2006 14:29:235117 800,04617 900,04518 171,818 550,0318 551,0618 571,851
10.01.2006 14:29:235117 800,04617 900,04518 171,818 550,0318 551,0619 444,015
10.01.2006 14:29:235117 800,04617 900,04518 171,818 550,0318 551,0619 444,015
10.01.2006 14:29:14717 700,0617 800,0117 900,018 550,0318 551,0619 444,015
10.01.2006 14:29:14717 700,0617 800,0117 900,018 550,0318 551,0619 444,015
10.01.2006 14:21:485117 800,04617 900,04518 185,218 550,0318 551,0618 585,251
10.01.2006 14:21:475117 800,04617 900,04518 185,218 550,0318 551,0619 444,015
10.01.2006 14:21:475117 800,04617 900,04518 185,218 550,0318 551,0619 444,015
10.01.2006 13:27:185117 800,04617 900,04518 179,818 550,0318 551,0618 579,851
10.01.2006 13:27:165117 800,04617 900,04518 179,818 550,0318 551,0619 444,015
10.01.2006 13:27:165117 800,04617 900,04518 179,818 550,0318 551,0619 444,015
10.01.2006 13:27:11717 700,0617 800,0117 900,018 550,0318 551,0619 444,015
10.01.2006 13:27:11717 700,0617 800,0117 900,018 550,0318 551,0619 444,015
10.01.2006 13:19:175117 800,04617 900,04518 161,418 550,0318 551,0618 561,451
10.01.2006 13:19:115117 800,04617 900,04518 161,418 550,0318 551,0619 444,015
10.01.2006 13:19:115117 800,04617 900,04518 161,418 550,0318 551,0619 444,015
10.01.2006 13:02:475117 800,04617 900,04518 183,518 550,0318 551,0618 583,551
10.01.2006 13:02:465117 800,04617 900,04518 183,518 550,0318 551,0619 444,015
10.01.2006 13:02:465117 800,04617 900,04518 183,518 550,0318 551,0619 444,015
10.01.2006 12:37:565117 800,04617 900,04518 189,918 550,0318 551,0618 589,951
10.01.2006 12:37:565117 800,04617 900,04518 189,918 550,0318 551,0618 589,951
10.01.2006 12:21:375117 800,04617 900,04518 189,918 500,01718 550,02018 551,023
10.01.2006 12:21:375117 800,04617 900,04518 189,918 500,01718 550,02018 551,023
10.01.2006 12:20:025117 800,04617 900,04518 175,918 500,01718 550,02018 551,023
10.01.2006 12:19:575117 800,04617 900,04518 175,918 500,01718 550,02018 551,023
10.01.2006 12:19:575117 800,04617 900,04518 175,918 500,01718 550,02018 551,023
10.01.2006 12:19:555117 800,04617 900,04518 168,618 500,01718 550,02018 551,023
10.01.2006 12:19:555117 800,04617 900,04518 168,618 500,01718 550,02018 551,023