RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2006 15:56:11 | 52 | 17 800,0 | 46 | 17 900,0 | 45 | 18 199,4 | 18 550,0 | 3 | 18 551,0 | 6 | 18 599,4 | 51 |
| 09.01.2006 15:56:07 | 52 | 17 800,0 | 46 | 17 900,0 | 45 | 18 199,4 | 18 550,0 | 3 | 18 551,0 | 6 | 19 444,0 | 15 |
| 09.01.2006 15:56:03 | 52 | 17 800,0 | 46 | 17 900,0 | 45 | 18 199,4 | 18 550,0 | 3 | 18 551,0 | 6 | 18 589,1 | 51 |
| 09.01.2006 15:56:03 | 52 | 17 800,0 | 46 | 17 900,0 | 45 | 18 199,4 | 18 550,0 | 3 | 18 551,0 | 6 | 18 589,1 | 51 |
| 09.01.2006 15:55:58 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 189,1 | 18 550,0 | 3 | 18 551,0 | 6 | 19 444,0 | 15 |
| 09.01.2006 15:55:58 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 189,1 | 18 550,0 | 3 | 18 551,0 | 6 | 19 444,0 | 15 |
| 09.01.2006 15:53:12 | 52 | 17 800,0 | 46 | 17 900,0 | 45 | 18 203,9 | 18 550,0 | 3 | 18 551,0 | 6 | 18 603,9 | 51 |
| 09.01.2006 15:53:09 | 52 | 17 800,0 | 46 | 17 900,0 | 45 | 18 203,9 | 18 550,0 | 3 | 18 551,0 | 6 | 19 444,0 | 15 |
| 09.01.2006 15:53:09 | 52 | 17 800,0 | 46 | 17 900,0 | 45 | 18 203,9 | 18 550,0 | 3 | 18 551,0 | 6 | 19 444,0 | 15 |
| 09.01.2006 15:53:03 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 189,1 | 18 550,0 | 3 | 18 551,0 | 6 | 18 589,1 | 51 |
| 09.01.2006 15:52:58 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 189,1 | 18 550,0 | 3 | 18 551,0 | 6 | 19 444,0 | 15 |
| 09.01.2006 15:52:58 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 189,1 | 18 550,0 | 3 | 18 551,0 | 6 | 19 444,0 | 15 |
| 09.01.2006 15:27:13 | 52 | 17 800,0 | 46 | 17 900,0 | 45 | 18 212,8 | 18 550,0 | 3 | 18 551,0 | 6 | 18 612,8 | 51 |
| 09.01.2006 15:10:57 | 52 | 17 800,0 | 46 | 17 900,0 | 45 | 18 212,8 | 18 550,0 | 3 | 18 551,0 | 6 | 18 612,8 | 51 |
| 09.01.2006 15:10:53 | 52 | 17 800,0 | 46 | 17 900,0 | 45 | 18 212,8 | 18 550,0 | 3 | 18 551,0 | 6 | 19 699,0 | 12 |
| 09.01.2006 15:10:53 | 52 | 17 800,0 | 46 | 17 900,0 | 45 | 18 212,8 | 18 550,0 | 3 | 18 551,0 | 6 | 19 699,0 | 12 |
| 09.01.2006 15:10:47 | 52 | 17 800,0 | 46 | 17 900,0 | 45 | 18 204,2 | 18 550,0 | 3 | 18 551,0 | 6 | 19 699,0 | 12 |
| 09.01.2006 15:10:47 | 52 | 17 800,0 | 46 | 17 900,0 | 45 | 18 204,2 | 18 550,0 | 3 | 18 551,0 | 6 | 19 699,0 | 12 |
| 09.01.2006 14:49:53 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 187,7 | 18 550,0 | 3 | 18 551,0 | 6 | 18 587,7 | 51 |
| 09.01.2006 14:49:45 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 187,7 | 18 550,0 | 3 | 18 551,0 | 6 | 19 699,0 | 12 |
| 09.01.2006 14:49:45 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 187,7 | 18 550,0 | 3 | 18 551,0 | 6 | 19 699,0 | 12 |
| 09.01.2006 14:43:06 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 194,9 | 18 550,0 | 3 | 18 551,0 | 6 | 18 594,9 | 51 |
| 09.01.2006 14:43:01 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 194,9 | 18 550,0 | 3 | 18 551,0 | 6 | 19 699,0 | 12 |
| 09.01.2006 14:43:01 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 194,9 | 18 550,0 | 3 | 18 551,0 | 6 | 19 699,0 | 12 |
| 09.01.2006 14:40:31 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 184,2 | 18 550,0 | 3 | 18 551,0 | 6 | 18 584,2 | 51 |
| 09.01.2006 14:40:25 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 184,2 | 18 550,0 | 3 | 18 551,0 | 6 | 19 699,0 | 12 |
| 09.01.2006 14:40:25 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 184,2 | 18 550,0 | 3 | 18 551,0 | 6 | 19 699,0 | 12 |
| 09.01.2006 14:39:57 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 176,2 | 18 550,0 | 3 | 18 551,0 | 6 | 18 576,2 | 51 |
| 09.01.2006 14:39:57 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 176,2 | 18 550,0 | 3 | 18 551,0 | 6 | 18 576,2 | 51 |
| 09.01.2006 14:39:51 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 170,3 | 18 550,0 | 3 | 18 551,0 | 6 | 18 570,3 | 51 |
| 09.01.2006 14:39:51 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 170,3 | 18 550,0 | 3 | 18 551,0 | 6 | 18 570,3 | 51 |
| 09.01.2006 14:39:37 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 162,3 | 18 550,0 | 3 | 18 551,0 | 6 | 19 699,0 | 12 |
| 09.01.2006 14:39:37 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 162,3 | 18 550,0 | 3 | 18 551,0 | 6 | 19 699,0 | 12 |
| 09.01.2006 14:39:31 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 173,2 | 18 550,0 | 3 | 18 551,0 | 6 | 18 565,2 | 51 |
| 09.01.2006 14:39:31 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 173,2 | 18 550,0 | 3 | 18 551,0 | 6 | 18 565,2 | 51 |
| 09.01.2006 14:39:25 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 165,2 | 18 550,0 | 3 | 18 551,0 | 6 | 19 699,0 | 12 |
| 09.01.2006 14:39:25 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 165,2 | 18 550,0 | 3 | 18 551,0 | 6 | 19 699,0 | 12 |
| 09.01.2006 13:58:16 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 155,4 | 18 550,0 | 3 | 18 551,0 | 6 | 18 555,4 | 51 |
| 09.01.2006 13:57:12 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 155,4 | 18 550,0 | 3 | 18 551,0 | 6 | 18 555,4 | 51 |
| 09.01.2006 13:57:12 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 155,4 | 18 550,0 | 3 | 18 551,0 | 6 | 18 555,4 | 51 |
| 09.01.2006 13:56:16 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 155,4 | 18 551,0 | 3 | 18 555,4 | 48 | 19 700,0 | 58 |
| 09.01.2006 13:42:32 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 155,4 | 18 551,0 | 3 | 18 555,4 | 48 | 19 699,0 | 57 |
| 09.01.2006 13:42:32 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 155,4 | 18 551,0 | 3 | 18 555,4 | 48 | 19 699,0 | 57 |
| 09.01.2006 13:40:05 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 155,4 | 18 500,0 | 17 | 18 551,0 | 20 | 18 555,4 | 65 |
| 09.01.2006 13:40:00 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 155,4 | 18 500,0 | 17 | 18 551,0 | 20 | 19 699,0 | 29 |
| 09.01.2006 13:40:00 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 155,4 | 18 500,0 | 17 | 18 551,0 | 20 | 19 699,0 | 29 |
| 09.01.2006 13:16:27 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 149,0 | 18 500,0 | 17 | 18 549,0 | 62 | 18 551,0 | 65 |
| 09.01.2006 13:16:24 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 149,0 | 18 500,0 | 17 | 18 551,0 | 20 | 19 700,0 | 30 |
| 09.01.2006 13:16:24 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 149,0 | 18 500,0 | 17 | 18 551,0 | 20 | 19 700,0 | 30 |
| 09.01.2006 13:15:07 | 51 | 17 800,0 | 46 | 17 900,0 | 45 | 18 137,0 | 18 500,0 | 17 | 18 537,0 | 62 | 18 551,0 | 65 |