RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2006 15:59:26 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 940,5 | 18 100,0 | 3 | 18 340,5 | 48 | 18 352,1 | 49 |
| 02.01.2006 15:59:22 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 940,5 | 18 100,0 | 3 | 18 352,1 | 4 | 18 551,0 | 7 |
| 02.01.2006 15:59:22 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 940,5 | 18 100,0 | 3 | 18 352,1 | 4 | 18 551,0 | 7 |
| 02.01.2006 15:58:18 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 945,8 | 18 100,0 | 3 | 18 345,8 | 48 | 18 352,1 | 49 |
| 02.01.2006 15:58:14 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 945,8 | 18 100,0 | 3 | 18 352,1 | 4 | 18 551,0 | 7 |
| 02.01.2006 15:58:14 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 945,8 | 18 100,0 | 3 | 18 352,1 | 4 | 18 551,0 | 7 |
| 02.01.2006 15:58:11 | 270 | 17 500,0 | 5 | 17 650,0 | 1 | 17 700,0 | 18 100,0 | 3 | 18 352,1 | 4 | 18 551,0 | 7 |
| 02.01.2006 15:58:11 | 270 | 17 500,0 | 5 | 17 650,0 | 1 | 17 700,0 | 18 100,0 | 3 | 18 352,1 | 4 | 18 551,0 | 7 |
| 02.01.2006 15:57:58 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 952,2 | 18 100,0 | 3 | 18 352,1 | 4 | 18 352,2 | 49 |
| 02.01.2006 15:50:14 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 952,2 | 18 100,0 | 3 | 18 352,2 | 48 | 18 551,0 | 51 |
| 02.01.2006 15:50:11 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 952,2 | 18 100,0 | 3 | 18 551,0 | 6 | 19 700,0 | 16 |
| 02.01.2006 15:50:11 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 952,2 | 18 100,0 | 3 | 18 551,0 | 6 | 19 700,0 | 16 |
| 02.01.2006 15:46:54 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 946,1 | 18 100,0 | 3 | 18 346,1 | 48 | 18 551,0 | 51 |
| 02.01.2006 15:46:39 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 946,1 | 18 100,0 | 3 | 18 551,0 | 6 | 19 700,0 | 16 |
| 02.01.2006 15:46:39 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 946,1 | 18 100,0 | 3 | 18 551,0 | 6 | 19 700,0 | 16 |
| 02.01.2006 15:46:34 | 270 | 17 500,0 | 5 | 17 650,0 | 1 | 17 700,0 | 18 100,0 | 3 | 18 340,1 | 48 | 18 551,0 | 51 |
| 02.01.2006 15:46:34 | 270 | 17 500,0 | 5 | 17 650,0 | 1 | 17 700,0 | 18 100,0 | 3 | 18 340,1 | 48 | 18 551,0 | 51 |
| 02.01.2006 15:41:06 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 940,1 | 18 100,0 | 3 | 18 340,1 | 48 | 18 551,0 | 51 |
| 02.01.2006 15:41:02 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 940,1 | 18 100,0 | 3 | 18 551,0 | 6 | 19 700,0 | 16 |
| 02.01.2006 15:41:02 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 940,1 | 18 100,0 | 3 | 18 551,0 | 6 | 19 700,0 | 16 |
| 02.01.2006 15:40:59 | 270 | 17 500,0 | 5 | 17 650,0 | 1 | 17 700,0 | 18 100,0 | 3 | 18 551,0 | 6 | 19 700,0 | 16 |
| 02.01.2006 15:40:59 | 270 | 17 500,0 | 5 | 17 650,0 | 1 | 17 700,0 | 18 100,0 | 3 | 18 551,0 | 6 | 19 700,0 | 16 |
| 02.01.2006 15:32:40 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 933,5 | 18 100,0 | 3 | 18 333,5 | 48 | 18 551,0 | 51 |
| 02.01.2006 15:32:39 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 933,5 | 18 100,0 | 3 | 18 333,5 | 48 | 18 551,0 | 51 |
| 02.01.2006 15:32:39 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 933,5 | 18 100,0 | 3 | 18 333,5 | 48 | 18 551,0 | 51 |
| 02.01.2006 15:31:10 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 933,5 | 18 100,0 | 4 | 18 333,5 | 49 | 18 551,0 | 52 |
| 02.01.2006 15:31:06 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 933,5 | 18 100,0 | 4 | 18 551,0 | 7 | 19 700,0 | 17 |
| 02.01.2006 15:31:06 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 933,5 | 18 100,0 | 4 | 18 551,0 | 7 | 19 700,0 | 17 |
| 02.01.2006 15:13:05 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 927,3 | 18 100,0 | 4 | 18 327,3 | 49 | 18 551,0 | 52 |
| 02.01.2006 15:13:05 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 927,3 | 18 100,0 | 4 | 18 327,3 | 49 | 18 551,0 | 52 |
| 02.01.2006 15:13:04 | 270 | 17 500,0 | 5 | 17 650,0 | 1 | 17 700,0 | 18 100,0 | 4 | 18 551,0 | 7 | 19 700,0 | 17 |
| 02.01.2006 15:13:04 | 270 | 17 500,0 | 5 | 17 650,0 | 1 | 17 700,0 | 18 100,0 | 4 | 18 551,0 | 7 | 19 700,0 | 17 |
| 02.01.2006 15:07:45 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 921,2 | 18 100,0 | 4 | 18 321,2 | 49 | 18 551,0 | 52 |
| 02.01.2006 15:07:38 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 921,2 | 18 100,0 | 4 | 18 551,0 | 7 | 19 700,0 | 17 |
| 02.01.2006 15:07:38 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 921,2 | 18 100,0 | 4 | 18 551,0 | 7 | 19 700,0 | 17 |
| 02.01.2006 15:04:05 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 908,7 | 18 100,0 | 4 | 18 308,7 | 49 | 18 551,0 | 52 |
| 02.01.2006 15:04:02 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 908,7 | 18 100,0 | 4 | 18 551,0 | 7 | 19 700,0 | 17 |
| 02.01.2006 15:04:02 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 908,7 | 18 100,0 | 4 | 18 551,0 | 7 | 19 700,0 | 17 |
| 02.01.2006 14:57:13 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 925,4 | 18 100,0 | 4 | 18 325,4 | 49 | 18 551,0 | 52 |
| 02.01.2006 14:57:09 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 925,4 | 18 100,0 | 4 | 18 551,0 | 7 | 19 700,0 | 17 |
| 02.01.2006 14:57:09 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 925,4 | 18 100,0 | 4 | 18 551,0 | 7 | 19 700,0 | 17 |
| 02.01.2006 14:57:05 | 270 | 17 500,0 | 5 | 17 650,0 | 1 | 17 700,0 | 18 100,0 | 4 | 18 551,0 | 7 | 19 700,0 | 17 |
| 02.01.2006 14:57:05 | 270 | 17 500,0 | 5 | 17 650,0 | 1 | 17 700,0 | 18 100,0 | 4 | 18 551,0 | 7 | 19 700,0 | 17 |
| 02.01.2006 14:49:37 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 911,5 | 18 100,0 | 4 | 18 311,5 | 49 | 18 551,0 | 52 |
| 02.01.2006 14:49:26 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 911,5 | 18 100,0 | 4 | 18 551,0 | 7 | 19 700,0 | 17 |
| 02.01.2006 14:49:25 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 911,5 | 18 100,0 | 4 | 18 551,0 | 7 | 19 700,0 | 17 |
| 02.01.2006 14:36:21 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 920,8 | 18 100,0 | 4 | 18 320,8 | 49 | 18 551,0 | 52 |
| 02.01.2006 14:36:18 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 920,8 | 18 100,0 | 4 | 18 551,0 | 7 | 19 700,0 | 17 |
| 02.01.2006 14:36:18 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 920,8 | 18 100,0 | 4 | 18 551,0 | 7 | 19 700,0 | 17 |
| 02.01.2006 14:36:05 | 50 | 17 650,0 | 46 | 17 700,0 | 45 | 17 931,3 | 18 100,0 | 4 | 18 551,0 | 7 | 19 700,0 | 17 |