RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2005 15:57:12 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 700,4 | 18 100,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 28.12.2005 15:57:12 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 700,4 | 18 100,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 28.12.2005 15:57:10 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 700,4 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:57:10 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 700,4 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:56:18 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 694,4 | 18 094,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 28.12.2005 15:56:18 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 694,4 | 18 094,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 28.12.2005 15:56:16 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 694,4 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:56:16 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 694,4 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:56:12 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 694,4 | 18 082,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 28.12.2005 15:56:12 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 694,4 | 18 082,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 28.12.2005 15:56:06 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 682,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:56:06 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 682,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:56:01 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 674,8 | 18 074,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 28.12.2005 15:56:01 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 674,8 | 18 074,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 28.12.2005 15:55:55 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 674,8 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:55:55 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 674,8 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:54:21 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 669,5 | 18 069,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 28.12.2005 15:54:21 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 669,5 | 18 069,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 28.12.2005 15:53:31 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 675,0 | 18 075,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 28.12.2005 15:53:31 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 675,0 | 18 075,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 28.12.2005 15:53:25 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 675,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:53:25 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 675,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:49:12 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 690,2 | 18 090,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 28.12.2005 15:49:12 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 690,2 | 18 090,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 28.12.2005 15:49:10 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 690,2 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:49:10 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 690,2 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:46:22 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 697,4 | 18 097,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 28.12.2005 15:46:22 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 697,4 | 18 097,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 28.12.2005 15:46:15 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 697,4 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:46:15 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 697,4 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:45:58 | 150 | 17 420,1 | 148 | 17 450,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:45:58 | 150 | 17 420,1 | 148 | 17 450,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:45:05 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 704,2 | 18 104,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 28.12.2005 15:45:05 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 704,2 | 18 104,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 28.12.2005 15:45:01 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 704,2 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:45:01 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 704,2 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:44:58 | 150 | 17 420,1 | 148 | 17 450,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:44:58 | 150 | 17 420,1 | 148 | 17 450,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:44:05 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 695,4 | 18 095,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 28.12.2005 15:44:05 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 695,4 | 18 095,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 28.12.2005 15:44:02 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 695,4 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:44:02 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 695,4 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:43:58 | 150 | 17 420,1 | 148 | 17 450,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:43:58 | 150 | 17 420,1 | 148 | 17 450,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:43:54 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 690,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:43:54 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 690,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:43:50 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 676,8 | 18 076,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 28.12.2005 15:43:50 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 676,8 | 18 076,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 28.12.2005 15:43:45 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 676,8 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 28.12.2005 15:43:45 | 193 | 17 450,0 | 49 | 17 650,0 | 45 | 17 676,8 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |