RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2005 15:57:47 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 821,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 15:57:47 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 821,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 15:57:42 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 15:57:42 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 15:57:36 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 814,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 15:57:36 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 814,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 15:57:29 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 15:57:29 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 15:57:18 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 808,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 15:57:18 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 808,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 15:57:13 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 15:57:13 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 15:56:45 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 801,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 15:56:45 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 801,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 15:56:29 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 15:56:29 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 15:49:20 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 793,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 15:49:20 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 793,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 15:49:15 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 15:49:15 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 15:49:00 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 810,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 15:49:00 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 810,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 15:48:55 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 15:48:55 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 15:24:15 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 804,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 15:24:15 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 804,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 15:24:07 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 15:24:07 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 14:49:40 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 810,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 14:49:40 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 810,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 14:49:36 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 14:49:36 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 14:49:10 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 816,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 14:49:10 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 816,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 14:49:04 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 14:49:04 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 14:09:22 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 828,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 14:09:22 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 828,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 14:09:18 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 14:09:18 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 14:09:14 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 835,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 14:08:30 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 835,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 14:08:30 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 835,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 14:08:26 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 14:08:26 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 13:25:38 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 830,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 13:25:38 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 830,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 27.12.2005 13:25:33 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 13:25:33 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 27.12.2005 13:12:57 | 152 | 17 450,0 | 8 | 17 580,0 | 4 | 17 650,0 | 17 837,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |